Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:28:55 | 7437.0 | 7 | AT | 7437.0 | 7443.0 | Sell | 1 594 | 30 | LSE | |
| 17:03:39 | 7455.0 | 153 | AT | 7447.0 | 7455.0 | Buy | 1 587 | 29 | LSE | |
| 16:55:22 | 7457.92 | 1 | O | 7450.0 | 7458.0 | Buy | 1 434 | 28 | LSE | |
| 16:25:48 | 7460.0 | 165 | AT | 7452.0 | 7460.0 | Buy | 1 433 | 27 | LSE | |
| 16:07:14 | 7454.0 | 5 | O | 7445.0 | 7454.0 | Buy | 1 268 | 26 | LSE | |
| 16:00:25 | 7448.06 | 5 | O | 7448.0 | 7454.0 | Sell | 1 263 | 25 | LSE | |
| 15:49:08 | 7455.0 | 160 | AT | 7450.0 | 7455.0 | Buy | 1 258 | 24 | LSE | |
| 15:31:31 | 7453.0 | 10 | AT | 7453.0 | 7456.0 | Sell | 1 098 | 23 | LSE | |
| 15:11:19 | 7460.0 | 165 | AT | 7454.0 | 7460.0 | Buy | 1 088 | 22 | LSE | |
| 15:08:13 | 7456.0 | 88 | AT | 7452.0 | 7456.0 | Buy | 923 | 21 | LSE | |
| 14:34:39 | 7455.0 | 160 | AT | 7445.0 | 7455.0 | Buy | 835 | 20 | LSE | |
| 13:55:46 | 7453.0 | 168 | AT | 7443.0 | 7453.0 | Buy | 675 | 19 | LSE | |
| 13:49:27 | 7456.0 | 3 | O | 7444.0 | 7456.0 | Buy | 507 | 18 | LSE | |
| 12:40:26 | 7450.0 | 3 | AT | 7441.0 | 7450.0 | Buy | 504 | 17 | LSE | |
| 12:40:25 | 7450.0 | 1 | AT | 7441.0 | 7450.0 | Buy | 501 | 16 | LSE | |
| 12:28:29 | 7450.0 | 1 | O | 7444.0 | 7450.0 | Buy | 500 | 15 | LSE | |
| 12:12:26 | 7446.0 | 14 | O | 7446.0 | 7454.0 | Sell | 499 | 14 | LSE | |
| 10:40:58 | 7441.0 | 10 | AT | 7438.0 | 7441.0 | Buy | 485 | 13 | LSE | |
| 10:32:06 | 7446.0 | 2 | O | 7437.0 | 7446.0 | Buy | 475 | 12 | LSE | |
| 10:19:15 | 7437.0 | 7 | O | 7437.0 | 7448.0 | Sell | 473 | 11 | LSE | |
| 10:02:10 | 7442.0 | 2 | O | 7442.0 | 7452.0 | Sell | 466 | 10 | LSE | |
| 10:02:03 | 7442.0 | 6 | O | 7442.0 | 7452.0 | Sell | 464 | 9 | LSE | |
| 09:57:14 | 7452.0 | 89 | AT | 7452.0 | 7453.0 | Sell | 458 | 8 | LSE | |
| 09:54:42 | 7452.0 | 1 | O | 7440.0 | 7452.0 | Buy | 369 | 7 | LSE | |
| 09:51:52 | 7452.0 | 1 | O | 7439.0 | 7452.0 | Buy | 368 | 6 | LSE | |
| 09:05:22 | 7441.0 | 5 | O | 7439.0 | 7459.0 | Sell | 367 | 5 | LSE | |
| 09:04:43 | 7451.0 | 4 | O | 7438.0 | 7451.0 | Buy | 362 | 4 | LSE | |
| 09:04:17 | 7438.0 | 354 | AT | 7438.0 | 7451.0 | Sell | 358 | 3 | LSE | |
| 09:04:10 | 7441.0 | 2 | O | 7438.0 | 7451.0 | Sell | 4 | 2 | LSE | |
| 09:00:07 | 7450.0 | 2 | O | 7441.0 | 7450.0 | Buy | 2 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
