Ishr Taiwan (ITWN)

Derniers échanges le 18/02/2025

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
17:35:09	7465.0	1	UT	7458.0	7465.0	Buy	346 161	27	LSE
17:29:07	7460.0	1	AT	7458.0	7460.0	Buy	346 160	26	LSE
17:19:22	7456.0	1	O	7450.0	7456.0	Buy	346 159	25	LSE
17:08:23	7442.0	314	AT	7442.0	7446.0	Sell	346 158	24	LSE
17:02:11	7442.0	600	AT	7442.0	7446.0	Sell	345 844	23	LSE
16:55:20	7445.92	1	O	7438.0	7446.0	Buy	345 244	22	LSE
16:52:02	7440.0	50	AT	7438.0	7440.0	Buy	345 243	21	LSE
16:10:54	7454.0	1065	AT	7453.0	7454.0	Buy	345 193	20	LSE
16:01:29	7462.0	520	AT	7456.0	7462.0	Buy	344 128	19	LSE
16:01:20	7458.04	2	O	7456.0	7462.0	Sell	343 608	18	LSE
16:01:20	7461.516	520	O	7456.0	7462.0	Buy	343 606	17	LSE
16:00:04	7464.0	50	AT	7464.0	7468.0	Sell	343 086	16	LSE
15:58:25	7477.0	2	O	7467.0	7477.0	Buy	343 036	15	LSE
15:47:55	7459.0	1100	AT	7459.0	7463.0	Sell	343 034	14	LSE
15:47:55	7459.0	1065	AT	7459.0	7463.0	Sell	341 934	13	LSE
15:47:55	7459.0	1100	AT	7459.0	7463.0	Sell	340 869	12	LSE
14:22:18	7473.0	2	O	7473.0	7480.0	Sell	339 769	11	LSE
14:17:14	7471.08	132	O	7470.0	7479.0	Sell	339 767	10	LSE
13:27:20	7475.0	600	AT	7475.0	7490.0	Sell	339 635	9	LSE
13:21:28	7476.0	196	AT	7473.0	7476.0	Buy	339 035	8	LSE
12:02:37	7491.0	1	AT	7482.0	7491.0	Buy	338 839	7	LSE
11:57:37	7487.05	530	O	7483.0	7492.0	Sell	338 838	6	LSE
11:33:31	7489.0	50	AT	7485.0	7489.0	Buy	338 308	5	LSE
11:17:35	7479.0	1	AT	7478.0	7479.0	Buy	338 258	4	LSE
11:04:03	7479.0	2	O	7468.0	7479.0	Buy	338 257	3	LSE
10:03:57	7482.0	1	AT	7482.0	7483.0	Sell	338 255	2	LSE
07:00:09	7444.05	338254	O	7431.0	7445.0		338 254	1	LSE

Hot Features