Ishr Us Agg (IUAG)

Derniers échanges le 27/01/2025

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
17:35:01	92.39	443	UT	92.25	92.45	Buy	7 875	26	LSE
16:53:28	92.34	15	AT	92.18	92.34	Buy	7 432	25	LSE
14:55:05	92.28	10	AT	92.28	92.39	Sell	7 417	24	LSE
14:16:49	92.39	2	O	92.28	92.42	Buy	7 407	23	LSE
13:36:07	92.35	30	AT	92.29	92.45	Sell	7 405	22	LSE
13:23:59	92.33	5	AT	92.31	92.45	Sell	7 375	21	LSE
11:21:02	92.26	247	AT	92.2	92.36	Sell	7 370	20	LSE
11:20:08	92.26	157	AT	92.2	92.36	Sell	7 123	19	LSE
11:19:03	92.26	854	AT	92.2	92.36	Sell	6 966	18	LSE
11:11:34	92.34	1	O	92.17	92.34	Buy	6 112	17	LSE
10:44:43	92.25	114	AT	92.17	92.34	Sell	6 111	16	LSE
10:44:27	92.26	1015	AT	92.18	92.34		5 997	15	LSE
10:43:18	92.24	110	AT	92.19	92.35	Sell	4 982	14	LSE
10:42:13	92.22	640	AT	92.19	92.35	Sell	4 872	13	LSE
10:40:19	92.26	765	AT	92.2	92.35	Sell	4 232	12	LSE
10:37:55	92.26	1015	AT	92.19	92.34	Sell	3 467	11	LSE
10:35:59	92.24	954	AT	92.18	92.34	Sell	2 452	10	LSE
10:34:08	92.213	81	O	92.19	92.34	Sell	1 498	9	LSE
10:34:01	92.22	692	AT	92.19	92.34	Sell	1 417	8	LSE
09:42:32	92.19	200	AT	92.15	92.31	Sell	725	7	LSE
09:41:34	92.19	3	AT	92.17	92.29	Sell	525	6	LSE
09:41:34	92.19	1	AT	92.17	92.29	Sell	522	5	LSE
09:14:13	92.35	1	AT	92.19	92.37	Buy	521	4	LSE
09:14:13	92.35	3	AT	92.19	92.37	Buy	520	3	LSE
09:08:17	92.37	500	AT	92.13	92.4	Buy	517	2	LSE
09:00:15	92.05	17	UT	91.86	92.05		17	1	LSE

Hot Features