Premium
Ishr Us Agg (IUAG)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:35:15 | 92.43 | 16 | UT | 92.16 | 92.34 | Buy | 3 335 | 13 | LSE | |
| 17:23:10 | 92.35 | 19 | O | 92.18 | 92.35 | Buy | 3 319 | 12 | LSE | |
| 15:17:34 | 92.34 | 162 | AT | 92.34 | 92.42 | Sell | 3 300 | 11 | LSE | |
| 14:50:24 | 92.38 | 300 | AT | 92.22 | 92.39 | Buy | 3 138 | 10 | LSE | |
| 12:46:27 | 92.27 | 74 | AT | 92.26 | 92.42 | Sell | 2 838 | 9 | LSE | |
| 12:44:24 | 92.27 | 1223 | AT | 92.26 | 92.42 | Sell | 2 764 | 8 | LSE | |
| 11:47:54 | 92.26 | 115 | AT | 92.25 | 92.39 | Sell | 1 541 | 7 | LSE | |
| 10:44:37 | 92.39 | 12 | O | 92.23 | 92.39 | Buy | 1 426 | 6 | LSE | |
| 10:42:53 | 92.25 | 30 | AT | 92.23 | 92.39 | Sell | 1 414 | 5 | LSE | |
| 10:29:48 | 92.24 | 428 | AT | 92.23 | 92.39 | Sell | 1 384 | 4 | LSE | |
| 10:27:39 | 92.24 | 210 | AT | 92.23 | 92.4 | Sell | 956 | 3 | LSE | |
| 10:23:53 | 92.27 | 191 | AT | 92.23 | 92.38 | Sell | 746 | 2 | LSE | |
| 09:00:28 | 92.84 | 555 | UT | 92.25 | 92.45 | 555 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
