Is Sp Cd Sector (IUCD)

Derniers échanges le 21/11/2024

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
17:29:26	14.765	80	AT	14.765	14.775	Sell	147 938	87	LSE
17:15:01	14.745	496	AT	14.745	14.755	Sell	147 858	86	LSE
17:12:16	14.715	5735	AT	14.71	14.715	Buy	147 362	85	LSE
17:12:02	14.715	5735	AT	14.71	14.715	Buy	141 627	84	LSE
17:12:00	14.715	5735	AT	14.71	14.715	Buy	135 892	83	LSE
17:11:53	14.71	400	AT	14.71	14.715	Sell	130 157	82	LSE
17:07:17	14.755	558	AT	14.74	14.755	Buy	129 757	81	LSE
17:06:47	14.76	69	AT	14.76	14.775	Sell	129 199	80	LSE
17:06:00	14.75	3	AT	14.75	14.76	Sell	129 130	79	LSE
16:42:03	14.685	654	AT	14.685	14.695	Sell	129 127	78	LSE
16:39:06	14.695	167	AT	14.685	14.695	Buy	128 473	77	LSE
16:38:57	14.695	233	AT	14.685	14.695	Buy	128 306	76	LSE
16:38:40	14.694	33761	O	14.685	14.695	Buy	128 073	75	LSE
16:38:36	14.695	255	AT	14.685	14.695	Buy	94 312	74	LSE
16:34:41	14.715	2	AT	14.7	14.715	Buy	94 057	73	LSE
16:33:55	14.7	1029	AT	14.7	14.715	Sell	94 055	72	LSE
16:33:41	14.71	1	AT	14.695	14.71	Buy	93 026	71	LSE
16:27:02	14.73	349	AT	14.72	14.73	Buy	93 025	70	LSE
16:25:42	14.75	1819	AT	14.75	14.765	Sell	92 676	69	LSE
16:25:42	14.75	1700	AT	14.75	14.765	Sell	90 857	68	LSE
16:17:15	14.81	61	AT	14.8	14.81	Buy	89 157	67	LSE
16:17:12	14.81	130	AT	14.795	14.81	Buy	89 096	66	LSE
16:16:51	14.82	489	AT	14.81	14.82	Buy	88 966	65	LSE
16:16:00	14.82	501	AT	14.82	14.83	Sell	88 477	64	LSE
16:15:57	14.825	152	AT	14.82	14.825	Buy	87 976	63	LSE
16:15:44	14.825	439	AT	14.82	14.825	Buy	87 824	62	LSE
16:13:08	14.805	90	AT	14.805	14.82	Sell	87 385	61	LSE
16:12:35	14.795	627	AT	14.795	14.805	Sell	87 295	60	LSE
16:12:03	14.78	56	AT	14.775	14.78	Buy	86 668	59	LSE
16:10:37	14.78	172	AT	14.77	14.78	Buy	86 612	58	LSE
16:10:07	14.78	539	AT	14.77	14.78	Buy	86 440	57	LSE
16:09:47	14.77	165	AT	14.77	14.78	Sell	85 901	56	LSE
16:09:46	14.765	536	AT	14.765	14.775	Sell	85 736	55	LSE
16:07:35	14.755	116	AT	14.745	14.755	Buy	85 200	54	LSE
16:05:42	14.765	444	AT	14.755	14.765	Buy	85 084	53	LSE
16:05:07	14.76	622	AT	14.76	14.77	Sell	84 640	52	LSE
16:04:51	14.76	64	AT	14.75	14.76	Buy	84 018	51	LSE
16:04:18	14.76	69	AT	14.75	14.76	Buy	83 954	50	LSE
16:03:32	14.75	1	AT	14.75	14.765	Sell	83 885	49	LSE
16:02:44	14.765	490	AT	14.75	14.765	Buy	83 884	48	LSE
16:02:42	14.765	1	AT	14.75	14.765	Buy	83 394	47	LSE
16:02:35	14.76	1731	AT	14.76	14.775	Sell	83 393	46	LSE
15:58:16	14.78	1045	AT	14.77	14.78	Buy	81 662	45	LSE
15:58:04	14.79	174	AT	14.775	14.79	Buy	80 617	44	LSE
15:57:45	14.795	501	AT	14.78	14.795	Buy	80 443	43	LSE
15:57:15	14.795	426	AT	14.795	14.8	Sell	79 942	42	LSE
15:57:01	14.795	6392	AT	14.79	14.795	Buy	79 516	41	LSE
15:56:59	14.795	429	AT	14.785	14.795	Buy	73 124	40	LSE
15:56:53	14.795	6821	AT	14.79	14.795	Buy	72 695	39	LSE
15:55:16	14.795	533	AT	14.795	14.8	Sell	65 874	38	LSE
15:54:19	14.815	146	AT	14.8	14.815	Buy	65 341	37	LSE
15:52:14	14.835	501	AT	14.82	14.835	Buy	65 195	36	LSE
15:50:53	14.835	400	AT	14.83	14.835	Buy	64 694	35	LSE
15:50:43	14.83	6821	AT	14.825	14.83	Buy	64 294	34	LSE
15:50:43	14.825	121	AT	14.825	14.83	Sell	57 473	33	LSE
15:50:26	14.815	407	AT	14.815	14.825	Sell	57 352	32	LSE
15:50:21	14.82	471	AT	14.815	14.82	Buy	56 945	31	LSE
15:50:18	14.82	400	AT	14.82	14.825	Sell	56 474	30	LSE
15:50:07	14.82	6821	AT	14.815	14.82	Buy	56 074	29	LSE
15:48:54	14.805	503	AT	14.805	14.815	Sell	49 253	28	LSE
15:48:30	14.795	400	AT	14.79	14.795	Buy	48 750	27	LSE
15:48:30	14.795	439	AT	14.79	14.795	Buy	48 350	26	LSE
15:48:19	14.79	6821	AT	14.785	14.79	Buy	47 911	25	LSE
15:48:01	14.785	305	AT	14.785	14.79	Sell	41 090	24	LSE
15:47:47	14.79	6821	AT	14.785	14.79	Buy	40 785	23	LSE
15:47:27	14.79	410	AT	14.79	14.795	Sell	33 964	22	LSE
15:47:27	14.79	6821	AT	14.785	14.79	Buy	33 554	21	LSE
15:40:15	14.745	369	AT	14.735	14.745	Buy	26 733	20	LSE
15:40:03	14.75	314	AT	14.745	14.75	Buy	26 364	19	LSE
15:38:22	14.765	4	O	14.745	14.765	Buy	26 050	18	LSE
15:20:52	14.845	2	AT	14.845	14.865	Sell	26 046	17	LSE
15:09:21	14.86	5	AT	14.845	14.86	Buy	26 044	16	LSE
14:41:15	14.9	266	AT	14.87	14.9	Buy	26 039	15	LSE
14:41:15	14.89	115	AT	14.87	14.89	Buy	25 773	14	LSE
14:33:55	14.85	1779	AT	14.85	14.855	Sell	25 658	13	LSE
14:32:16	14.845	1700	AT	14.845	14.86	Sell	23 879	12	LSE
14:29:55	14.875	323	AT	14.82	14.875	Buy	22 179	11	LSE
14:25:54	14.84	21526	AT	14.835	14.84	Buy	21 856	10	LSE
14:17:03	14.845	69	AT	14.825	14.845	Buy	330	9	LSE
13:44:10	14.86	1	AT	14.84	14.86	Buy	261	8	LSE
12:38:25	14.83	3	AT	14.81	14.83	Buy	260	7	LSE
12:34:43	14.825	33	AT	14.81	14.825	Buy	257	6	LSE
12:25:31	14.83	10	AT	14.81	14.83	Buy	224	5	LSE
11:45:10	14.785	200	AT	14.785	14.805	Sell	214	4	LSE
10:00:02	14.8	2	AT	14.765	14.8	Buy	14	3	LSE
09:00:11	14.8	1	O	14.705	14.875	Buy	12	2	LSE
09:00:10	14.8	11	UT	14.66	14.665		11	1	LSE

	Prix en temps réel	Carnet d'ordres
BATS Europe
Chi-X Europe
Euronext

	Prix en temps réel	Carnet d'ordres
BATS Europe
Chi-X Europe
Euronext

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Dernières transactions IUCD
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

BLACK FRIDAY

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Is Sp Cd Sector (IUCD) Transactions

Is Sp Cd Sector (IUCD)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions IUCD Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

BLACK FRIDAY

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres

Dernières transactions IUCD
Retardé de 15 minutes