Is Sp Cd Sector (IUCD)

Commerce 29 - 1 (17:50-09:00)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
17:50:48	14.966	200930	O	14.955	14.975	Buy	243 685	29	LSE
17:35:07	14.94	1116	UT	14.955	14.975	Sell	42 755	28	LSE
17:28:42	14.955	188	AT	14.95	14.955	Buy	41 639	27	LSE
17:28:42	14.955	292	AT	14.95	14.955	Buy	41 451	26	LSE
17:28:42	14.955	292	AT	14.95	14.955	Buy	41 159	25	LSE
17:27:01	14.945	298	AT	14.94	14.945	Buy	40 867	24	LSE
17:26:54	14.945	170	AT	14.94	14.945	Buy	40 569	23	LSE
17:26:54	14.945	170	AT	14.94	14.945	Buy	40 399	22	LSE
17:24:58	14.955	254	AT	14.95	14.955	Buy	40 229	21	LSE
17:24:55	14.955	400	AT	14.95	14.955	Buy	39 975	20	LSE
16:29:54	14.855	164	AT	14.84	14.855	Buy	39 575	19	LSE
16:12:41	14.83	2314	AT	14.83	14.84	Sell	39 411	18	LSE
16:12:41	14.83	5321	AT	14.83	14.84	Sell	37 097	17	LSE
16:12:08	14.825	6775	AT	14.825	14.835	Sell	31 776	16	LSE
16:09:45	14.86	972	AT	14.85	14.86	Buy	25 001	15	LSE
16:04:46	14.844	6725	O	14.835	14.845	Buy	24 029	14	LSE
16:03:27	14.859	6725	O	14.85	14.865	Buy	17 304	13	LSE
16:02:01	14.856	6725	O	14.85	14.86	Buy	10 579	12	LSE
15:33:42	14.86	111	AT	14.845	14.86	Buy	3 854	11	LSE
15:32:44	14.84	115	AT	14.825	14.84	Buy	3 743	10	LSE
15:32:30	14.83	115	AT	14.815	14.83	Buy	3 628	9	LSE
13:35:39	14.782	3501	AT	14.782	14.806	Sell	3 513	8	LSE
12:17:52	14.76	2	AT	14.74	14.76	Buy	12	7	LSE
11:10:02	14.75	1	AT	14.73	14.75	Buy	10	6	LSE
10:12:04	14.79	1	AT	14.765	14.79	Buy	9	5	LSE
09:35:09	14.79	2	O	14.79	14.81	Sell	8	4	LSE
09:15:17	14.875	3	O	14.71	14.885	Buy	6	3	LSE
09:00:19	14.845	1	O	14.775	14.85	Buy	3	2	LSE
09:00:17	14.77	2	UT	14.76	14.78		2	1	LSE

Hot Features