ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 423,67
0,20%
Dow Jones
42 518,28
0,52%
DAX
20 271,33
0,67%
Brent Oil
79,415
-0,36%
Bitcoin
96 998,33
0,51%
Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
S'inscrire
  1. Accueil
  2. Investir
  3. ETFs
  4. Royaume-Uni
  5. LSE
  6. Is Sp Energy (IUES)

  7. Is Sp Energy (IUES) Transactions

Is Sp Energy

Is Sp Energy (IUES)

iShares S&P 500 EUR Hedged UCITS ETF
9,11
-0,025
(-0,27%)
Fermé 15 Janvier 5:30PM
Retardé de 15 minutes

🔥 Fonctionnalités des opérations (Temps & Ventes)

Regardez en continu le flux des opérations exécutées au fur et à mesure qu'elles se produisent.

Analysez les opérations exécutées pour les actions, les ETF, les indices, les ADR, et plus encore

Consultez toutes les opérations avec l'heure, le prix et la taille

Montez plusieurs centres de marché pour obtenir une vision plus complète

Évaluez le sentiment du marché en utilisant la barre de ratio d'achat/vente

Gardez un œil sur les opérations intéressantes ou inhabituelles

Dernières transactions IUES
Retardé de 15 minutes

Mise à niveau vers le temps réel
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
17:42:04 8.682 3952 O 8.693 8.697 Sell
352 790 82 LSE
17:41:57 8.682 13455 O 8.693 8.697 Sell
348 838 81 LSE
17:41:52 8.682 7314 O 8.693 8.697 Sell
335 383 80 LSE
17:35:29 8.682 28022 UT 8.693 8.697 Sell
328 069 79 LSE
17:22:26 8.697 1000 AT 8.693 8.697 Buy
300 047 78 LSE
17:02:06 8.672 10 AT 8.672 8.678 Sell
299 047 77 LSE
16:47:43 8.665 5 AT 8.665 8.672 Sell
299 037 76 LSE
16:45:03 8.68 440 AT 8.675 8.68 Buy
299 032 75 LSE
16:32:01 8.672 1 AT 8.668 8.672 Buy
298 592 74 LSE
16:29:45 8.655 70 AT 8.655 8.658 Sell
298 591 73 LSE
16:28:40 8.658 290 AT 8.652 8.658 Buy
298 521 72 LSE
16:28:22 8.651 239067 O 8.652 8.658 Sell
298 231 71 LSE
16:20:49 8.652 23 AT 8.652 8.655 Sell
59 164 70 LSE
16:20:42 8.655 250 AT 8.655 8.658 Sell
59 141 69 LSE
16:20:42 8.655 1250 AT 8.655 8.658 Sell
58 891 68 LSE
16:14:37 8.652 4 O 8.648 8.652 Buy
57 641 67 LSE
16:04:00 8.658 60 AT 8.655 8.658 Buy
57 637 66 LSE
15:39:26 8.71 18 AT 8.71 8.713 Sell
57 577 65 LSE
15:38:18 8.707 1430 O 8.695 8.707 Buy
57 559 64 LSE
15:34:33 8.705 2290 AT 8.693 8.705 Buy
56 129 63 LSE
15:31:07 8.668 250 AT 8.648 8.668 Buy
53 839 62 LSE
15:31:07 8.668 250 AT 8.648 8.668 Buy
53 589 61 LSE
15:30:37 8.66 250 AT 8.637 8.66 Buy
53 339 60 LSE
15:30:37 8.66 250 AT 8.637 8.66 Buy
53 089 59 LSE
15:30:36 8.662 500 AT 8.637 8.662 Buy
52 839 58 LSE
15:14:47 8.73 1 AT 8.688 8.73 Buy
52 339 57 LSE
15:14:47 8.705 5 AT 8.688 8.705 Buy
52 338 56 LSE
15:12:53 8.72 561 AT 8.72 8.73 Sell
52 333 55 LSE
15:01:06 8.7 45 AT 8.7 8.72 Sell
51 772 54 LSE
14:42:30 8.72 10 AT 8.7 8.72 Buy
51 727 53 LSE
14:23:02 8.73 3 O 8.71 8.73 Buy
51 717 52 LSE
14:06:44 683.25 344 O 8.7 8.735 Buy
51 714 51 LSE
13:57:36 8.72 1 AT 8.7 8.72 Buy
51 370 50 LSE
13:24:18 8.7 1 AT 8.7 8.72 Sell
51 369 49 LSE
13:24:18 8.7 2 AT 8.7 8.72 Sell
51 368 48 LSE
13:15:15 8.738 1 AT 8.703 8.738 Buy
51 366 47 LSE
13:15:15 8.725 2 AT 8.703 8.725 Buy
51 365 46 LSE
13:10:54 8.738 2 AT 8.7 8.738 Buy
51 363 45 LSE
12:58:35 8.7 12 AT 8.7 8.72 Sell
51 361 44 LSE
12:58:21 8.72 1 AT 8.7 8.72 Buy
51 349 43 LSE
12:55:53 8.74 1 AT 8.7 8.74 Buy
51 348 42 LSE
12:55:53 8.72 2 AT 8.7 8.72 Buy
51 347 41 LSE
12:45:05 8.742 280 AT 8.705 8.742 Buy
51 345 40 LSE
12:45:05 8.74 720 AT 8.705 8.74 Buy
51 065 39 LSE
12:45:05 8.725 195 AT 8.705 8.725 Buy
50 345 38 LSE
12:44:30 8.703 3 AT 8.703 8.725 Sell
50 150 37 LSE
12:36:29 8.727 1 AT 8.703 8.727 Buy
50 147 36 LSE
12:36:29 8.727 1 AT 8.703 8.727 Buy
50 146 35 LSE
12:26:04 8.707 16 AT 8.707 8.727 Sell
50 145 34 LSE
12:26:04 8.707 1 AT 8.707 8.727 Sell
50 129 33 LSE
12:21:06 8.74 1 AT 8.707 8.74 Buy
50 128 32 LSE
12:21:06 8.727 4 AT 8.707 8.727 Buy
50 127 31 LSE
11:51:39 8.727 5 AT 8.707 8.727 Buy
50 123 30 LSE
11:43:41 8.73 30 AT 8.707 8.73 Buy
50 118 29 LSE
11:25:27 8.723 1 AT 8.703 8.723 Buy
50 088 28 LSE
11:25:26 8.723 1 AT 8.703 8.723 Buy
50 087 27 LSE
10:59:45 8.7 12 O 8.7 8.723 Sell
50 086 26 LSE
10:38:18 8.723 1 O 8.7 8.723 Buy
50 074 25 LSE
10:36:05 8.7 1 AT 8.7 8.723 Sell
50 073 24 LSE
10:36:05 8.7 112 AT 8.7 8.723 Sell
50 072 23 LSE
10:28:36 8.74 28 O 8.7 8.74 Buy
49 960 22 LSE
10:28:36 8.74 1 AT 8.7 8.74 Buy
49 932 21 LSE
10:28:36 8.723 5 AT 8.7 8.723 Buy
49 931 20 LSE
10:12:58 8.723 45 AT 8.7 8.723 Buy
49 926 19 LSE
10:05:29 8.723 14 AT 8.7 8.723 Buy
49 881 18 LSE
09:57:22 8.72 12 AT 8.697 8.72 Buy
49 867 17 LSE
09:26:05 8.723 14 O 8.7 8.742 Buy
49 855 16 LSE
09:26:05 8.723 9 AT 8.7 8.723 Buy
49 841 15 LSE
09:23:10 8.723 430 O 8.7 8.723 Buy
49 832 14 LSE
09:12:30 8.742 33 O 8.685 8.742 Buy
49 402 13 LSE
09:10:32 8.685 2 O 8.685 8.742 Sell
49 369 12 LSE
09:10:32 8.742 3 O 8.685 8.742 Buy
49 367 11 LSE
09:07:44 8.705 30000 O 8.685 8.742 Sell
49 364 10 LSE
09:07:16 8.707 18910 O 8.685 8.742 Sell
19 364 9 LSE
09:02:50 8.76 1 AT 8.668 8.76 Buy
454 8 LSE
09:02:50 8.76 1 AT 8.668 8.76 Buy
453 7 LSE
09:02:50 8.76 1 AT 8.668 8.76 Buy
452 6 LSE
09:02:50 8.76 1 AT 8.668 8.76 Buy
451 5 LSE
09:02:34 8.76 1 AT 8.668 8.76 Buy
450 4 LSE
09:00:32 8.73 142 O 8.658 8.76 Buy
449 3 LSE
09:00:29 8.717 1 O 8.655 8.762 Buy
307 2 LSE
09:00:29 8.727 306 UT 8.6 10.5
306 1 LSE

Dernières Valeurs Consultées

LSE
IUES
Is Sp Energy
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés