Premium
Is Us Qu Fctr (IUQF)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 1014.75 | -16.75 | -1.62 | 1024.5 | 1032.25 | 1009.75 | 43080 |
| 1744821000 | 1031.5 | -9.5 | -0.91 | 1024 | 1043.25 | 1017.75 | 89754 |
| 1744734600 | 1041 | -5 | -0.48 | 1041.5 | 1049 | 1024 | 58893 |
| 1744648200 | 1046 | 21.5 | 2.10 | 1048 | 1057.75 | 1042.75 | 30459 |
| 1744389000 | 1024.5 | -7 | -0.68 | 1036 | 1039.75 | 1007.375 | 134090 |
| 1744302600 | 1031.5 | 34.5 | 3.46 | 1078.5 | 1078.5 | 1031.5 | 54046 |
| 1744216200 | 997 | -31.5 | -3.06 | 989.5 | 1007.5 | 971.25 | 42735 |
| 1744129800 | 1028.5 | 35.13 | 3.54 | 1024.5 | 1049.25 | 1021.75 | 105725 |
| 1744043400 | 993.375 | -33.88 | -3.30 | 960 | 1032.25 | 955.875 | 273465 |
| 1743784200 | 1027.25 | -28.25 | -2.68 | 1046 | 1051.5 | 1013.75 | 76421 |
| 1743697800 | 1055.5 | -50 | -4.52 | 1065 | 1070 | 1047.25 | 61928 |
| 1743611400 | 1105.5 | 0.5 | 0.05 | 1103.5 | 1106.5 | 1090.5 | 19421 |
| 1743525000 | 1105 | 14.25 | 1.31 | 1101 | 1111.25 | 1094.25 | 15607 |
| 1743438600 | 1090.75 | -5.5 | -0.50 | 1085.5 | 1092.5 | 1078 | 101318 |
| 1743183000 | 1096.25 | -21.25 | -1.90 | 1113 | 1117 | 1093.25 | 35535 |
| 1743096600 | 1117.5 | -7.75 | -0.69 | 1121.5 | 1127.25 | 1111 | 30131 |
| 1743010200 | 1125.25 | 0.25 | 0.02 | 1127.5 | 1134 | 1123.75 | 82185 |
| 1742923800 | 1125 | -2 | -0.18 | 1127 | 1129 | 1123.5 | 40127 |
| 1742837400 | 1127 | 21 | 1.90 | 1116.5 | 1127.25 | 1104 | 107398 |
| 1742578200 | 1106 | -2.25 | -0.20 | 1105.5 | 1106.25 | 1096.25 | 82438 |
| 1742491800 | 1108.25 | 1.25 | 0.11 | 1115.5 | 1117.75 | 1101.5 | 119089 |
| 1742405400 | 1107 | 10 | 0.91 | 1099.5 | 1109.5 | 1097.75 | 48930 |
| 1742319000 | 1097 | -5.5 | -0.50 | 1106.5 | 1111.75 | 1093.25 | 51505 |
| 1742232600 | 1102.5 | 2.5 | 0.23 | 1097 | 1109 | 1092 | 114306 |
| 1741973400 | 1100 | 15.25 | 1.41 | 1090.5 | 1109 | 1080.25 | 69760 |
| 1741887000 | 1084.75 | -15 | -1.36 | 1098 | 1123 | 1080.5 | 181625 |
| 1741800600 | 1099.75 | 0.75 | 0.07 | 1102.5 | 1136.75 | 1092 | 224698 |
| 1741714200 | 1099 | -24.5 | -2.18 | 1116 | 1118.5 | 1090 | 138532 |
| 1741627800 | 1123.5 | -1 | -0.09 | 1134.5 | 1135.25 | 1120.25 | 131223 |
| 1741368600 | 1124.5 | -24 | -2.09 | 1138.5 | 1216.75 | 1123.5 | 37248 |
| 1741282200 | 1148.5 | 5.25 | 0.46 | 1152 | 1221.75 | 1141.25 | 246753 |
| 1741195800 | 1143.25 | -12 | -1.04 | 1155.5 | 1222.5 | 1140.75 | 206634 |
| 1741109400 | 1155.25 | -32.75 | -2.76 | 1172.5 | 1172.75 | 1153.5 | 62736 |
| 1741023000 | 1188 | 3.5 | 0.30 | 1201.5 | 1225.75 | 1170 | 78150 |
| 1740763800 | 1184.5 | -13.25 | -1.11 | 1186.5 | 1220.75 | 1178 | 94480 |
| 1740677400 | 1197.75 | -1.25 | -0.10 | 1200 | 1215 | 1184.75 | 10530 |
| 1740591000 | 1199 | 9.75 | 0.82 | 1200 | 1201.75 | 1193.25 | 26413 |
| 1740504600 | 1189.25 | -15.75 | -1.31 | 1200.5 | 1243.75 | 1178.25 | 57543 |
| 1740418200 | 1205 | -10 | -0.82 | 1206.5 | 1211 | 1201 | 26055 |
| 1740159000 | 1215 | -5.75 | -0.47 | 1219 | 1254.75 | 1211.25 | 15852 |
| 1740072600 | 1220.75 | -8.5 | -0.69 | 1226 | 1259.5 | 1218.5 | 85604 |
| 1739986200 | 1229.25 | 7.75 | 0.63 | 1226 | 1229.25 | 1221.5 | 24941 |
| 1739899800 | 1221.5 | -4.75 | -0.39 | 1226.5 | 1230 | 1219.25 | 44488 |
| 1739813400 | 1226.25 | 2 | 0.16 | 1226.5 | 1228 | 1224.75 | 21247 |
| 1739554200 | 1224.25 | -4.75 | -0.39 | 1232.5 | 1258.5 | 1223.25 | 25454 |
| 1739467800 | 1229 | 3 | 0.24 | 1225.5 | 1245.5 | 1225.25 | 22696 |
| 1739381400 | 1226 | -9 | -0.73 | 1231.5 | 1260.75 | 1224.5 | 69032 |
| 1739295000 | 1235 | -0.5 | -0.04 | 1237.5 | 1237.75 | 1231.25 | 71609 |
| 1739208600 | 1235.5 | 5 | 0.41 | 1229.5 | 1240.75 | 1229.5 | 23229 |
| 1738949400 | 1230.5 | -4 | -0.32 | 1233 | 1249.75 | 1205.75 | 63981 |
| 1738863000 | 1234.5 | 17.75 | 1.46 | 1229.5 | 1252.75 | 1229.5 | 22458 |
| 1738776600 | 1216.75 | -5.75 | -0.47 | 1217 | 1225 | 1210 | 22819 |
| 1738690200 | 1222.5 | -0.5 | -0.04 | 1217 | 1233 | 1216.5 | 9945 |
| 1738603800 | 1223 | -19 | -1.53 | 1227.5 | 1227.5 | 1214.25 | 77024 |
| 1738344600 | 1242 | 10.25 | 0.83 | 1245.5 | 1247.25 | 1242 | 21586 |
| 1738258200 | 1231.75 | 4.75 | 0.39 | 1230.5 | 1249.5 | 1225 | 66196 |
| 1738171800 | 1227 | 1.75 | 0.14 | 1231.5 | 1234.5 | 1226 | 50432 |
| 1738085400 | 1225.25 | 14.25 | 1.18 | 1220.5 | 1229.25 | 1217.75 | 26592 |
| 1737999000 | 1211 | -20.25 | -1.64 | 1213 | 1217.5 | 1196.5 | 54211 |
| 1737739800 | 1231.25 | -9.75 | -0.79 | 1237 | 1251.5 | 1229.5 | 54049 |
| 1737653400 | 1241 | -3.5 | -0.28 | 1240 | 1254.75 | 1235.5 | 16184 |
| 1737567000 | 1244.5 | 16.75 | 1.36 | 1234 | 1244.5 | 1231.5 | 90035 |
| 1737480600 | 1227.75 | 0.5 | 0.04 | 1229 | 1234 | 1226 | 19369 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
