ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 285,86
-0,60%
Dow Jones
39 142,23
-1,33%
DAX
21 205,86
-0,52%
Brent Oil
67,075
0,00%
Bitcoin
85 377,05
1,06%
Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Royaume-Uni
  5. LSE
  6. International Workplace Group Plc (IWG)

  7. International Workplace Group Plc (IWG) Transactions

International Workplace Group Plc

International Workplace Group Plc (IWG)

International Workplace Group Plc
173,20
-0,10
(-0,06%)
Fermé 19 Avril 5:30PM
Retardé de 15 minutes

🔥 Fonctionnalités des opérations (Temps & Ventes)

Regardez en continu le flux des opérations exécutées au fur et à mesure qu'elles se produisent.

Analysez les opérations exécutées pour les actions, les ETF, les indices, les ADR, et plus encore

Consultez toutes les opérations avec l'heure, le prix et la taille

Montez plusieurs centres de marché pour obtenir une vision plus complète

Évaluez le sentiment du marché en utilisant la barre de ratio d'achat/vente

Gardez un œil sur les opérations intéressantes ou inhabituelles

Dernières transactions IWG
Retardé de 15 minutes

Mise à niveau vers le temps réel
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
17:58:39 169.7 47 O 169.3 169.6 Buy
1 988 945 1197 LSE
17:39:50 169.5 150 AT 169.3 169.6 Buy
1 988 898 1196 LSE
17:35:00 169.5 548482 UT 169.3 169.6 Buy
1 988 748 1195 LSE
17:29:57 169.6 4 AT 169.3 169.6 Buy
1 440 266 1194 LSE
17:27:48 169.6 213 AT 169.3 169.6 Buy
1 440 262 1193 LSE
17:27:48 169.5 237 AT 169.3 169.5 Buy
1 440 049 1192 LSE
17:27:48 169.5 244 AT 169.3 169.5 Buy
1 439 812 1191 LSE
17:27:48 169.5 226 AT 169.3 169.5 Buy
1 439 568 1190 LSE
17:27:48 169.5 308 AT 169.3 169.5 Buy
1 439 342 1189 LSE
17:27:46 169.42 1180 O 169.3 169.5 Buy
1 439 034 1188 LSE
17:27:30 169.3 363 AT 169.3 169.5 Sell
1 437 854 1187 LSE
17:26:17 169.5 1092 AT 169.3 169.5 Buy
1 437 491 1186 LSE
17:26:17 169.5 114 AT 169.3 169.5 Buy
1 436 399 1185 LSE
17:24:56 169.5 60 AT 169.3 169.5 Buy
1 436 285 1184 LSE
17:24:55 169.5 146 AT 169.3 169.5 Buy
1 436 225 1183 LSE
17:24:55 169.4 533 AT 169.3 169.4 Buy
1 436 079 1182 LSE
17:24:55 169.4 2 AT 169.3 169.4 Buy
1 435 546 1181 LSE
17:24:35 169.38 351 O 169.3 169.4 Buy
1 435 544 1180 LSE
17:23:17 169.4 510 AT 169.4 169.6 Sell
1 435 193 1179 LSE
17:22:56 169.42 1500 O 169.4 169.6 Sell
1 434 683 1178 LSE
17:22:53 169.5 75 AT 169.3 169.5 Buy
1 433 183 1177 LSE
17:22:38 169.42 499 O 169.3 169.5 Buy
1 433 108 1176 LSE
17:22:04 169.5 1367 AT 169.5 169.7 Sell
1 432 609 1175 LSE
17:22:04 169.5 1200 AT 169.5 169.7 Sell
1 431 242 1174 LSE
17:22:04 169.5 610 AT 169.5 169.7 Sell
1 430 042 1173 LSE
17:22:04 169.5 2076 AT 169.5 169.7 Sell
1 429 432 1172 LSE
17:22:04 169.5 80 AT 169.5 169.7 Sell
1 427 356 1171 LSE
17:21:46 169.6 1200 AT 169.6 169.7 Sell
1 427 276 1170 LSE
17:20:06 169.6 224 AT 169.5 169.6 Buy
1 426 076 1169 LSE
17:20:06 169.6 522 AT 169.5 169.6 Buy
1 425 852 1168 LSE
17:19:49 169.6 696 AT 169.6 169.7 Sell
1 425 330 1167 LSE
17:19:44 169.6 1206 AT 169.5 169.6 Buy
1 424 634 1166 LSE
17:19:44 169.6 1400 AT 169.5 169.6 Buy
1 423 428 1165 LSE
17:19:44 169.6 25 AT 169.5 169.6 Buy
1 422 028 1164 LSE
17:19:44 169.6 459 AT 169.5 169.6 Buy
1 422 003 1163 LSE
17:19:44 169.6 200 AT 169.5 169.6 Buy
1 421 544 1162 LSE
17:19:44 169.6 2200 AT 169.5 169.6 Buy
1 421 344 1161 LSE
17:19:42 169.5 1400 AT 169.5 169.8 Sell
1 419 144 1160 LSE
17:19:42 169.6 1300 AT 169.6 169.8 Sell
1 417 744 1159 LSE
17:19:42 169.6 1670 AT 169.6 169.8 Sell
1 416 444 1158 LSE
17:19:42 169.6 464 AT 169.6 169.8 Sell
1 414 774 1157 LSE
17:18:09 169.7 506 AT 169.6 169.7 Buy
1 414 310 1156 LSE
17:17:26 169.7 761 AT 169.7 169.9 Sell
1 413 804 1155 LSE
17:17:26 169.7 658 AT 169.7 169.9 Sell
1 413 043 1154 LSE
17:17:15 169.8 428 AT 169.8 169.9 Sell
1 412 385 1153 LSE
17:17:14 169.9 44 AT 169.7 169.9 Buy
1 411 957 1152 LSE
17:17:14 169.9 587 AT 169.7 169.9 Buy
1 411 913 1151 LSE
17:17:14 169.9 1400 AT 169.7 169.9 Buy
1 411 326 1150 LSE
17:17:14 169.9 24 AT 169.7 169.9 Buy
1 409 926 1149 LSE
17:17:12 169.8 515 AT 169.6 169.8 Buy
1 409 902 1148 LSE
17:17:12 169.8 160 AT 169.6 169.8 Buy
1 409 387 1147 LSE
17:17:11 169.7 1300 AT 169.7 169.8 Sell
1 409 227 1146 LSE
17:17:11 169.7 2583 AT 169.7 169.8 Sell
1 407 927 1145 LSE
17:17:11 169.7 329 AT 169.7 169.8 Sell
1 405 344 1144 LSE
17:16:19 169.8 88 AT 169.7 169.8 Buy
1 405 015 1143 LSE
17:16:19 169.8 30 AT 169.7 169.8 Buy
1 404 927 1142 LSE
17:15:40 169.8 528 AT 169.7 169.8 Buy
1 404 897 1141 LSE
17:15:37 169.8 470 AT 169.7 169.8 Buy
1 404 369 1140 LSE
17:15:34 169.8 566 AT 169.7 169.8 Buy
1 403 899 1139 LSE
17:15:24 169.8 693 AT 169.7 169.8 Buy
1 403 333 1138 LSE
17:15:24 169.8 103 AT 169.7 169.8 Buy
1 402 640 1137 LSE
17:15:24 169.8 67 AT 169.7 169.8 Buy
1 402 537 1136 LSE
17:15:24 169.8 1300 AT 169.7 169.8 Buy
1 402 470 1135 LSE
17:15:24 169.8 549 AT 169.7 169.8 Buy
1 401 170 1134 LSE
17:14:45 169.76 292 O 169.7 169.8 Buy
1 400 621 1133 LSE
17:13:48 169.9 197 AT 169.7 169.9 Buy
1 400 329 1132 LSE
17:13:48 169.8 578 AT 169.7 169.8 Buy
1 400 132 1131 LSE
17:13:48 169.8 96 AT 169.7 169.8 Buy
1 399 554 1130 LSE
17:13:48 169.8 82 AT 169.7 169.8 Buy
1 399 458 1129 LSE
17:13:20 169.8 3 O 169.6 169.8 Buy
1 399 376 1128 LSE
17:12:56 169.72 2938 O 169.6 169.8 Buy
1 399 373 1127 LSE
17:10:49 169.8 2030 AT 169.6 169.8 Buy
1 396 435 1126 LSE
17:10:37 169.7 394 AT 169.7 169.9 Sell
1 394 405 1125 LSE
17:10:37 169.7 1694 AT 169.7 169.9 Sell
1 394 011 1124 LSE
17:09:16 169.7 78 AT 169.6 169.7 Buy
1 392 317 1123 LSE
17:09:16 169.7 67 AT 169.6 169.7 Buy
1 392 239 1122 LSE
17:09:16 169.7 64 AT 169.6 169.7 Buy
1 392 172 1121 LSE
17:09:16 169.7 64 AT 169.6 169.7 Buy
1 392 108 1120 LSE
17:09:16 169.7 425 AT 169.6 169.7 Buy
1 392 044 1119 LSE
17:09:16 169.7 230 AT 169.6 169.7 Buy
1 391 619 1118 LSE
17:09:16 169.7 244 AT 169.6 169.7 Buy
1 391 389 1117 LSE
17:09:16 169.7 250 AT 169.6 169.7 Buy
1 391 145 1116 LSE
17:05:31 169.4 842 AT 169.3 169.4 Buy
1 390 895 1115 LSE
17:05:31 169.3 74 AT 169.1 169.3 Buy
1 390 053 1114 LSE
17:05:31 169.3 74 AT 169.1 169.3 Buy
1 389 979 1113 LSE
17:05:31 169.3 500 AT 169.1 169.3 Buy
1 389 905 1112 LSE
17:05:31 169.3 79 AT 169.1 169.3 Buy
1 389 405 1111 LSE
17:05:31 169.3 78 AT 169.1 169.3 Buy
1 389 326 1110 LSE
17:05:30 169.22 590 O 169.1 169.3 Buy
1 389 248 1109 LSE
17:04:07 169.22 1750 O 169.1 169.3 Buy
1 388 658 1108 LSE
17:03:30 169.1 19 O 169.1 169.3 Sell
1 386 908 1107 LSE
17:03:12 169.22 2954 O 169.1 169.3 Buy
1 386 889 1106 LSE
17:01:13 169.22 347 O 169.1 169.3 Buy
1 383 935 1105 LSE
17:00:39 169.3 76 AT 169.2 169.3 Buy
1 383 588 1104 LSE
17:00:39 169.3 65 AT 169.2 169.3 Buy
1 383 512 1103 LSE
17:00:39 169.3 28 AT 169.2 169.3 Buy
1 383 447 1102 LSE
17:00:39 169.3 457 AT 169.2 169.3 Buy
1 383 419 1101 LSE

Dernières Valeurs Consultées

LSE
IWG
International Workplace
LSE
0ROQ
Comet
LSE
APH
Alliance Pharma
EU
FRD4D
Euronext France Developp...
BIT
DGV
Digital Value
BIT
C13
Exchange Traded
BIT
TXT
TXT E Solutions
BIT
ABT
Abitare In
BIT
NSP
Neosperience
BIT
GRN
Green Oleo
BIT
CGF
Cogefeed
BIT
MSU
Mondo TV Suisse
BIT
NDT
Neodecortech
BIT
SRG
Snam
BIT
WAT
ETF
BIT
FAE
FAE Technology
Delayed Upgrade Clock
ADVFN Logo
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces