Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:59:53 | 167.5 | 182 | AT | 167.5 | 167.8 | Sell | 108 912 | 101 | LSE | |
| 09:59:53 | 167.5 | 35 | AT | 167.5 | 167.8 | Sell | 108 730 | 100 | LSE | |
| 09:59:53 | 167.6 | 136 | AT | 167.6 | 167.8 | Sell | 108 695 | 99 | LSE | |
| 09:59:53 | 167.6 | 52 | AT | 167.6 | 167.9 | Sell | 108 559 | 98 | LSE | |
| 09:59:53 | 167.6 | 176 | AT | 167.6 | 167.9 | Sell | 108 507 | 97 | LSE | |
| 09:59:53 | 167.6 | 136 | AT | 167.6 | 167.9 | Sell | 108 331 | 96 | LSE | |
| 09:59:53 | 167.6 | 359 | AT | 167.6 | 168.0 | Sell | 108 195 | 95 | LSE | |
| 09:59:53 | 167.6 | 214 | AT | 167.6 | 168.0 | Sell | 107 836 | 94 | LSE | |
| 09:59:53 | 167.7 | 136 | AT | 167.7 | 168.0 | Sell | 107 622 | 93 | LSE | |
| 09:59:53 | 167.8 | 165 | AT | 167.8 | 168.0 | Sell | 107 486 | 92 | LSE | |
| 09:59:53 | 167.8 | 47 | AT | 167.8 | 168.3 | Sell | 107 321 | 91 | LSE | |
| 09:59:53 | 168.0 | 474 | AT | 167.6 | 168.0 | Buy | 107 274 | 90 | LSE | |
| 09:59:50 | 168.0 | 474 | O | 167.6 | 168.0 | Buy | 106 800 | 89 | LSE | |
| 09:52:54 | 168.0 | 5 | O | 167.6 | 168.0 | Buy | 106 326 | 88 | LSE | |
| 09:50:35 | 168.0 | 270 | AT | 168.0 | 168.3 | Sell | 106 321 | 87 | LSE | |
| 09:50:35 | 168.0 | 5000 | AT | 168.0 | 168.3 | Sell | 106 051 | 86 | LSE | |
| 09:41:16 | 168.3 | 614 | AT | 168.3 | 168.7 | Sell | 101 051 | 85 | LSE | |
| 09:31:15 | 168.2 | 1167 | AT | 168.2 | 168.5 | Sell | 100 437 | 84 | LSE | |
| 09:31:14 | 168.3 | 290 | AT | 168.3 | 168.8 | Sell | 99 270 | 83 | LSE | |
| 09:28:50 | 168.4 | 379 | AT | 168.1 | 168.4 | Buy | 98 980 | 82 | LSE | |
| 09:28:50 | 168.4 | 65 | AT | 168.1 | 168.4 | Buy | 98 601 | 81 | LSE | |
| 09:28:50 | 168.4 | 1243 | AT | 168.1 | 168.4 | Buy | 98 536 | 80 | LSE | |
| 09:27:35 | 168.4 | 400 | AT | 168.4 | 168.7 | Sell | 97 293 | 79 | LSE | |
| 09:27:14 | 168.5 | 575 | AT | 168.5 | 168.8 | Sell | 96 893 | 78 | LSE | |
| 09:27:14 | 168.5 | 94 | AT | 168.5 | 168.8 | Sell | 96 318 | 77 | LSE | |
| 09:26:33 | 168.62 | 381 | O | 168.5 | 168.8 | Sell | 96 224 | 76 | LSE | |
| 09:25:30 | 168.5 | 800 | AT | 168.5 | 168.9 | Sell | 95 843 | 75 | LSE | |
| 09:24:10 | 168.7 | 15 | AT | 168.7 | 168.9 | Sell | 95 043 | 74 | LSE | |
| 09:24:08 | 168.7 | 700 | AT | 168.7 | 169.0 | Sell | 95 028 | 73 | LSE | |
| 09:24:00 | 168.8 | 187 | AT | 168.8 | 169.1 | Sell | 94 328 | 72 | LSE | |
| 09:23:56 | 168.8 | 1084 | AT | 168.4 | 169.0 | Buy | 94 141 | 71 | LSE | |
| 09:23:56 | 168.8 | 2871 | AT | 168.8 | 169.0 | Sell | 93 057 | 70 | LSE | |
| 09:23:56 | 168.8 | 1129 | AT | 168.8 | 169.0 | Sell | 90 186 | 69 | LSE | |
| 09:23:56 | 168.8 | 429 | AT | 168.4 | 169.0 | Buy | 89 057 | 68 | LSE | |
| 09:23:56 | 168.8 | 3571 | AT | 168.8 | 169.0 | Sell | 88 628 | 67 | LSE | |
| 09:23:56 | 168.8 | 429 | AT | 168.8 | 169.0 | Sell | 85 057 | 66 | LSE | |
| 09:23:56 | 168.8 | 4000 | AT | 168.8 | 169.0 | Sell | 84 628 | 65 | LSE | |
| 09:23:56 | 168.9 | 1100 | AT | 168.9 | 169.1 | Sell | 80 628 | 64 | LSE | |
| 09:23:46 | 168.8 | 142 | AT | 168.3 | 168.8 | Buy | 79 528 | 63 | LSE | |
| 09:22:23 | 168.6 | 130 | AT | 168.3 | 168.6 | Buy | 79 386 | 62 | LSE | |
| 09:21:17 | 168.4 | 358 | AT | 168.2 | 168.4 | Buy | 79 256 | 61 | LSE | |
| 09:20:22 | 168.3 | 3484 | AT | 168.3 | 168.5 | Sell | 78 898 | 60 | LSE | |
| 09:20:22 | 168.4 | 660 | AT | 168.4 | 168.6 | Sell | 75 414 | 59 | LSE | |
| 09:20:16 | 168.3 | 342 | AT | 168.0 | 168.3 | Buy | 74 754 | 58 | LSE | |
| 09:20:16 | 168.3 | 708 | AT | 168.0 | 168.3 | Buy | 74 412 | 57 | LSE | |
| 09:16:55 | 168.1 | 772 | AT | 168.1 | 168.4 | Sell | 73 704 | 56 | LSE | |
| 09:16:07 | 168.1 | 7032 | AT | 167.3 | 168.1 | Buy | 72 932 | 55 | LSE | |
| 09:16:07 | 168.1 | 2970 | AT | 167.3 | 168.1 | Buy | 65 900 | 54 | LSE | |
| 09:16:07 | 168.1 | 1418 | AT | 167.3 | 168.1 | Buy | 62 930 | 53 | LSE | |
| 09:15:02 | 167.6 | 1 | AT | 167.4 | 167.6 | Buy | 61 512 | 52 | LSE | |
| 09:14:57 | 167.3 | 611 | AT | 166.8 | 167.3 | Buy | 61 511 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
