Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -2.31213872832 | 8.65 | 8.65 | 8.45 | 4053 | 8.45 | DE |
| 4 | -0.2 | -2.31213872832 | 8.65 | 8.75 | 8.35 | 31520 | 8.65400576 | DE |
| 12 | 0.575 | 7.30158730159 | 7.875 | 8.8 | 6.625 | 100663 | 7.86352715 | DE |
| 26 | -3.3 | -28.085106383 | 11.75 | 11.75 | 6.625 | 123404 | 8.22555167 | DE |
| 52 | -1.7 | -16.7487684729 | 10.15 | 15 | 6.625 | 96022 | 9.61919907 | DE |
| 156 | -10.55 | -55.5263157895 | 19 | 20.3 | 6.125 | 65206 | 9.87311585 | DE |
| 260 | -70.05 | -89.2356687898 | 78.5 | 92.5 | 6.125 | 53439 | 19.96050866 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782750600 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 4483 |
| 1782491400 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 155 |
| 1782405000 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 960 |
| 1782318600 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 200 |
| 1782232200 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 13109 |
| 1782145800 | 8.45 | -0.2 | -2.31 | 8.65 | 8.65 | 8.45 | 5842 |
| 1781886600 | 8.65 | 0 | 0.00 | 8.5 | 8.65 | 8.5 | 3798 |
| 1781800200 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 23812 |
| 1781713800 | 8.65 | -0.1 | -1.14 | 8.75 | 8.75 | 8.65 | 82628 |
| 1781627400 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 27634 |
| 1781541000 | 8.75 | 0.1 | 1.16 | 8.75 | 8.75 | 8.75 | 38150 |
| 1781281800 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 52900 |
| 1781195400 | 8.65 | 0 | 0.00 | 8.65 | 8.75 | 8.65 | 6798 |
| 1781109000 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 18439 |
| 1781022600 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 6980 |
| 1780936200 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 3865 |
| 1780677000 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 127235 |
| 1780590600 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 11864 |
| 1780504200 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 35502 |
| 1780417800 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 26932 |
| 1780331400 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.35 | 143589 |
| 1780072200 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.4 | 129512 |
| 1779985800 | 8.65 | -0.1 | -1.14 | 8.75 | 8.75 | 8.525 | 15656 |
| 1779899400 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 225142 |
| 1779813000 | 8.75 | 0.1 | 1.16 | 8.8 | 8.8 | 8.55 | 322205 |
| 1779467400 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.3 | 77165 |
| 1779381000 | 8.65 | 0.15 | 1.76 | 8.75 | 8.75 | 8.65 | 320405 |
| 1779294600 | 8.5 | -0.13 | -1.45 | 8.75 | 8.75 | 8.25 | 388618 |
| 1779208200 | 8.625 | 1.88 | 27.78 | 7.15 | 8.625 | 7.15 | 969800 |
| 1779121800 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 88305 |
| 1778862600 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 1900 |
| 1778776200 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 2520 |
| 1778689800 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 79252 |
| 1778603400 | 6.75 | 0.13 | 1.89 | 6.75 | 6.75 | 6.75 | 170873 |
| 1778517000 | 6.625 | 0 | 0.00 | 6.625 | 6.625 | 6.625 | 131076 |
| 1778257800 | 6.625 | -0.25 | -3.64 | 6.875 | 6.875 | 6.625 | 296904 |
| 1778171400 | 6.875 | 0 | 0.00 | 6.875 | 6.875 | 6.875 | 5000 |
| 1778085000 | 6.875 | 0 | 0.00 | 6.875 | 6.875 | 6.875 | 2600 |
| 1777998600 | 6.875 | 0 | 0.00 | 6.875 | 6.875 | 6.875 | 29866 |
| 1777653000 | 6.875 | 0 | 0.00 | 6.875 | 6.875 | 6.875 | 28261 |
| 1777566600 | 6.875 | 0 | 0.00 | 6.875 | 6.875 | 6.875 | 168991 |
| 1777480200 | 6.875 | 0 | 0.00 | 6.875 | 6.875 | 6.875 | 69555 |
| 1777393800 | 6.875 | -0.13 | -1.79 | 7 | 7 | 6.875 | 423540 |
| 1777307400 | 7 | 0 | 0.00 | 7 | 7.075 | 7 | 65382 |
| 1777048200 | 7 | -0.13 | -1.75 | 7.125 | 7.125 | 7 | 52537 |
| 1776961800 | 7.125 | 0 | 0.00 | 7.125 | 7.125 | 7.125 | 39701 |
| 1776875400 | 7.125 | 0 | 0.00 | 7.125 | 7.125 | 7.125 | 81304 |
| 1776789000 | 7.125 | 0 | 0.00 | 7.125 | 7.125 | 7 | 425288 |
| 1776702600 | 7.125 | 0 | 0.00 | 7.125 | 7.2 | 7.125 | 26813 |
| 1776443400 | 7.125 | 0 | 0.00 | 7.125 | 7.125 | 7.125 | 52040 |
| 1776357000 | 7.125 | -0.25 | -3.39 | 7.375 | 7.375 | 7.125 | 35729 |
| 1776270600 | 7.375 | 0 | 0.00 | 7.375 | 7.375 | 7.375 | 17673 |
| 1776184200 | 7.375 | 0 | 0.00 | 7.375 | 7.375 | 7.375 | 26685 |
| 1776097800 | 7.375 | 0 | 0.00 | 7.375 | 7.375 | 7.375 | 50959 |
| 1775838600 | 7.375 | 0 | 0.00 | 7.375 | 7.45 | 7.375 | 1032 |
| 1775752200 | 7.375 | 0 | 0.00 | 7.375 | 7.375 | 7.375 | 162576 |
| 1775665800 | 7.375 | -0.38 | -4.84 | 7.75 | 7.75 | 7.375 | 92226 |
| 1775579400 | 7.75 | -0.13 | -1.59 | 7.875 | 7.875 | 7.75 | 30317 |
| 1775147400 | 7.875 | 0.13 | 1.61 | 7.75 | 7.875 | 7.625 | 1221138 |
| 1775061000 | 7.75 | -0.13 | -1.59 | 7.875 | 7.9 | 7.75 | 122084 |
| 1774974600 | 7.875 | 0 | 0.00 | 7.875 | 7.875 | 7.875 | 564772 |
| 1774888200 | 7.875 | 0 | 0.00 | 7.875 | 7.875 | 7.875 | 12578 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
