Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738085400 | 10.791 | -0.05 | -0.45 | 10.791 | 10.791 | 10.791 | 0 |
| 1737999000 | 10.84 | 0.04 | 0.36 | 10.84 | 10.84 | 10.84 | 0 |
| 1737739800 | 10.801 | 0.05 | 0.44 | 10.801 | 10.801 | 10.801 | 0 |
| 1737653400 | 10.754 | -0.02 | -0.16 | 10.754 | 10.754 | 10.754 | 0 |
| 1737567000 | 10.771 | -0 | -0.02 | 10.771 | 10.771 | 10.771 | 0 |
| 1737480600 | 10.773 | 0.02 | 0.21 | 10.773 | 10.773 | 10.773 | 0 |
| 1737394200 | 10.75 | 0.05 | 0.47 | 10.75 | 10.75 | 10.75 | 2224 |
| 1737135000 | 10.7 | 0 | 0.01 | 10.78 | 10.789 | 10.696 | 1 |
| 1737048600 | 10.699 | 0.04 | 0.36 | 10.699 | 10.699 | 10.699 | 1037 |
| 1736962200 | 10.661 | 0.08 | 0.75 | 10.661 | 10.661 | 10.661 | 445 |
| 1736875800 | 10.582 | 0.02 | 0.15 | 10.582 | 10.582 | 10.582 | 0 |
| 1736789400 | 10.566 | -0.04 | -0.36 | 10.566 | 10.566 | 10.566 | 20732 |
| 1736530200 | 10.604 | -0.06 | -0.60 | 10.592 | 10.627 | 10.592 | 1041 |
| 1736443800 | 10.668 | 0 | 0.00 | 10.668 | 10.668 | 10.668 | 0 |
| 1736357400 | 10.668 | -0.05 | -0.43 | 10.696 | 10.696 | 10.645 | 300 |
| 1736271000 | 10.714 | -0.03 | -0.24 | 10.742 | 10.742 | 10.693 | 291 |
| 1736184600 | 10.74 | 0.03 | 0.32 | 10.74 | 10.74 | 10.74 | 0 |
| 1735925400 | 10.706 | -0.02 | -0.18 | 10.724 | 10.739 | 10.706 | 28382 |
| 1735839000 | 10.725 | -0.02 | -0.19 | 10.725 | 10.725 | 10.725 | 0 |
| 1735666200 | 10.745 | 0 | 0.00 | 10.745 | 10.745 | 10.745 | 0 |
| 1735579800 | 10.745 | -0.01 | -0.07 | 10.745 | 10.745 | 10.745 | 0 |
| 1735320600 | 10.752 | -0.01 | -0.07 | 10.752 | 10.752 | 10.752 | 834 |
| 1735061400 | 10.759 | 0 | 0.04 | 10.826 | 10.826 | 10.752 | 17523 |
| 1734975000 | 10.755 | -0.03 | -0.32 | 10.755 | 10.755 | 10.755 | 0 |
| 1734715800 | 10.789 | 0.03 | 0.24 | 10.79 | 10.79 | 10.772 | 10050 |
| 1734629400 | 10.763 | -0.12 | -1.10 | 10.782 | 10.797 | 10.746 | 50235 |
| 1734543000 | 10.883 | -0.01 | -0.13 | 10.883 | 10.883 | 10.883 | 0 |
| 1734456600 | 10.897 | 0.01 | 0.06 | 10.897 | 10.897 | 10.897 | 0 |
| 1734370200 | 10.891 | -0.01 | -0.13 | 10.891 | 10.891 | 10.891 | 0 |
| 1734111000 | 10.905 | -0.05 | -0.47 | 10.905 | 10.905 | 10.905 | 0 |
| 1734024600 | 10.957 | -0.01 | -0.12 | 10.957 | 10.957 | 10.957 | 0 |
| 1733938200 | 10.97 | -0.01 | -0.12 | 10.97 | 10.97 | 10.97 | 255 |
| 1733851800 | 10.983 | -0.04 | -0.36 | 10.983 | 10.983 | 10.983 | 0 |
| 1733765400 | 11.023 | 0.01 | 0.10 | 11.028 | 11.028 | 11.018 | 450 |
| 1733506200 | 11.012 | 0.01 | 0.09 | 11.012 | 11.012 | 11.012 | 0 |
| 1733419800 | 11.002 | 0.01 | 0.11 | 11.002 | 11.002 | 11.002 | 0 |
| 1733333400 | 10.99 | 0.02 | 0.18 | 10.99 | 10.99 | 10.99 | 0 |
| 1733247000 | 10.97 | -0 | -0.01 | 10.97 | 10.97 | 10.97 | 0 |
| 1733160600 | 10.971 | 0.01 | 0.10 | 10.971 | 10.971 | 10.971 | 0 |
| 1732901400 | 10.96 | 0.04 | 0.32 | 10.96 | 10.96 | 10.96 | 0 |
| 1732815000 | 10.925 | 0.01 | 0.05 | 10.925 | 10.925 | 10.925 | 0 |
| 1732728600 | 10.92 | 0.07 | 0.65 | 10.92 | 10.92 | 10.92 | 0 |
| 1732642200 | 10.85 | -0.02 | -0.14 | 10.85 | 10.85 | 10.85 | 0 |
| 1732555800 | 10.865 | 0.08 | 0.73 | 10.865 | 10.865 | 10.865 | 0 |
| 1732296600 | 10.786 | -0.03 | -0.28 | 10.81 | 10.96 | 10.694 | 12293 |
| 1732210200 | 10.816 | 0.01 | 0.06 | 10.816 | 10.816 | 10.816 | 55 |
| 1732123800 | 10.81 | -0.05 | -0.44 | 10.81 | 10.81 | 10.81 | 0 |
| 1732037400 | 10.858 | 0.04 | 0.32 | 10.858 | 10.858 | 10.858 | 110000 |
| 1731951000 | 10.823 | 0 | 0.03 | 10.823 | 10.823 | 10.823 | 0 |
| 1731691800 | 10.82 | -0.04 | -0.34 | 10.82 | 10.82 | 10.82 | 0 |
| 1731605400 | 10.857 | 0.01 | 0.14 | 10.857 | 10.857 | 10.857 | 0 |
| 1731519000 | 10.842 | -0.03 | -0.25 | 10.87 | 10.879 | 10.84 | 10287 |
| 1731432600 | 10.869 | -0.05 | -0.45 | 10.869 | 10.869 | 10.869 | 0 |
| 1731346200 | 10.918 | -0.03 | -0.25 | 10.896 | 10.925 | 10.888 | 2082 |
| 1731087000 | 10.945 | 0.01 | 0.11 | 10.945 | 10.945 | 10.945 | 1323 |
| 1731000600 | 10.933 | 0.08 | 0.75 | 10.94 | 10.959 | 10.924 | 6947 |
| 1730914200 | 10.852 | -0.11 | -1.01 | 10.852 | 10.852 | 10.852 | 7452 |
| 1730827800 | 10.963 | -0 | -0.01 | 10.963 | 10.963 | 10.963 | 0 |
| 1730741400 | 10.964 | 0.04 | 0.37 | 10.964 | 10.964 | 10.964 | 0 |
| 1730482200 | 10.924 | -0.02 | -0.19 | 10.934 | 10.938 | 10.924 | 10466 |
| 1730395800 | 10.945 | -0.03 | -0.23 | 10.945 | 10.945 | 10.945 | 15000 |
| 1730309400 | 10.97 | 0.03 | 0.24 | 10.97 | 10.97 | 10.97 | 0 |
| 1730223000 | 10.944 | -0.02 | -0.22 | 10.95 | 10.95 | 10.944 | 3000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
