Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745512200 | 11.269 | 0 | 0.02 | 11.269 | 11.269 | 11.269 | 0 |
| 1745425800 | 11.267 | -0.01 | -0.10 | 11.298 | 11.436 | 11.152 | 11387 |
| 1745339400 | 11.278 | 0.03 | 0.22 | 11.278 | 11.281 | 11.265 | 367 |
| 1744907400 | 11.253 | 0.03 | 0.29 | 11.253 | 11.253 | 11.253 | 0 |
| 1744821000 | 11.221 | 0.06 | 0.52 | 11.221 | 11.221 | 11.221 | 0 |
| 1744734600 | 11.163 | 0.01 | 0.13 | 11.162 | 11.175 | 11.147 | 21204 |
| 1744648200 | 11.149 | 0.06 | 0.59 | 11.156 | 11.156 | 11.106 | 897 |
| 1744389000 | 11.084 | 0.03 | 0.29 | 11.084 | 11.084 | 11.084 | 0 |
| 1744302600 | 11.052 | 0.05 | 0.43 | 11.052 | 11.052 | 11.052 | 0 |
| 1744216200 | 11.005 | -0.03 | -0.24 | 11.005 | 11.005 | 11.005 | 0 |
| 1744129800 | 11.031 | -0.05 | -0.46 | 11.031 | 11.031 | 11.031 | 0 |
| 1744043400 | 11.082 | -0.1 | -0.87 | 11.082 | 11.082 | 11.082 | 0 |
| 1743784200 | 11.179 | -0.03 | -0.28 | 11.24 | 11.406 | 11.135 | 1453 |
| 1743697800 | 11.21 | 0.16 | 1.42 | 11.184 | 11.369 | 11.18 | 2392 |
| 1743611400 | 11.053 | 0.02 | 0.21 | 11.053 | 11.053 | 11.053 | 0 |
| 1743525000 | 11.03 | 0.02 | 0.15 | 11.03 | 11.03 | 11.03 | 0 |
| 1743438600 | 11.013 | 0.01 | 0.10 | 11.013 | 11.013 | 11.013 | 0 |
| 1743183000 | 11.002 | 0.04 | 0.37 | 11.002 | 11.002 | 11.002 | 1219 |
| 1743096600 | 10.961 | -0.01 | -0.07 | 10.961 | 10.961 | 10.961 | 0 |
| 1743010200 | 10.969 | -0.03 | -0.25 | 10.969 | 10.969 | 10.969 | 274 |
| 1742923800 | 10.996 | 0.03 | 0.24 | 10.978 | 10.996 | 10.972 | 14114 |
| 1742837400 | 10.97 | -0.05 | -0.44 | 10.972 | 10.977 | 10.963 | 4507 |
| 1742578200 | 11.019 | -0.01 | -0.13 | 11.019 | 11.019 | 11.019 | 0 |
| 1742491800 | 11.033 | 0.02 | 0.16 | 11.044 | 11.048 | 11.023 | 394 |
| 1742405400 | 11.015 | -0.01 | -0.11 | 11.015 | 11.015 | 11.015 | 55 |
| 1742319000 | 11.027 | -0.01 | -0.05 | 11.006 | 11.033 | 11.006 | 1337 |
| 1742232600 | 11.033 | 0.03 | 0.25 | 11.033 | 11.033 | 11.033 | 0 |
| 1741973400 | 11.006 | 0.02 | 0.18 | 10.994 | 11.006 | 10.944 | 17072 |
| 1741887000 | 10.986 | -0.03 | -0.24 | 10.986 | 10.986 | 10.986 | 0 |
| 1741800600 | 11.012 | -0.02 | -0.20 | 11.012 | 11.012 | 11.012 | 0 |
| 1741714200 | 11.034 | -0 | -0.02 | 11.046 | 11.049 | 11.019 | 4915 |
| 1741627800 | 11.036 | -0.01 | -0.05 | 11.042 | 11.042 | 11.025 | 8006 |
| 1741368600 | 11.042 | 0.01 | 0.11 | 11.042 | 11.042 | 11.042 | 0 |
| 1741282200 | 11.03 | -0.03 | -0.27 | 11.02 | 11.159 | 11.008 | 10145 |
| 1741195800 | 11.06 | 0.03 | 0.24 | 11.056 | 11.156 | 10.947 | 52937 |
| 1741109400 | 11.034 | 0.05 | 0.43 | 11.038 | 11.063 | 11.017 | 10001 |
| 1741023000 | 10.987 | 0.01 | 0.13 | 10.987 | 10.987 | 10.987 | 0 |
| 1740763800 | 10.973 | 0.02 | 0.17 | 10.96 | 10.98 | 10.948 | 761 |
| 1740677400 | 10.954 | -0.05 | -0.45 | 10.954 | 10.954 | 10.954 | 0 |
| 1740591000 | 11.004 | 0 | 0.04 | 11.004 | 11.004 | 11.004 | 0 |
| 1740504600 | 11 | 0.04 | 0.41 | 11 | 11 | 11 | 0 |
| 1740418200 | 10.955 | 0.02 | 0.18 | 10.955 | 10.955 | 10.955 | 0 |
| 1740159000 | 10.935 | 0.02 | 0.16 | 10.984 | 11.064 | 10.917 | 7569 |
| 1740072600 | 10.918 | 0.05 | 0.49 | 10.918 | 10.918 | 10.918 | 0 |
| 1739986200 | 10.865 | -0.04 | -0.37 | 10.865 | 10.865 | 10.865 | 0 |
| 1739899800 | 10.905 | -0.02 | -0.17 | 10.905 | 10.905 | 10.905 | 0 |
| 1739813400 | 10.924 | -0.02 | -0.18 | 10.924 | 10.924 | 10.924 | 0 |
| 1739554200 | 10.944 | 0.06 | 0.51 | 10.916 | 10.948 | 10.892 | 10052 |
| 1739467800 | 10.889 | 0.1 | 0.94 | 10.874 | 10.89 | 10.872 | 300 |
| 1739381400 | 10.788 | -0.08 | -0.75 | 10.788 | 10.788 | 10.788 | 0 |
| 1739295000 | 10.87 | 0 | 0.01 | 10.87 | 10.87 | 10.87 | 0 |
| 1739208600 | 10.869 | -0 | -0.02 | 10.869 | 10.869 | 10.869 | 0 |
| 1738949400 | 10.871 | -0.03 | -0.23 | 10.908 | 11.036 | 10.807 | 13718 |
| 1738863000 | 10.896 | -0.01 | -0.06 | 10.896 | 10.896 | 10.896 | 860 |
| 1738776600 | 10.903 | 0.06 | 0.57 | 10.908 | 10.908 | 10.897 | 2044 |
| 1738690200 | 10.841 | 0.01 | 0.12 | 10.841 | 10.841 | 10.841 | 0 |
| 1738603800 | 10.828 | 0.01 | 0.06 | 10.764 | 10.828 | 10.755 | 2008 |
| 1738344600 | 10.821 | -0.01 | -0.13 | 10.83 | 10.854 | 10.806 | 18296 |
| 1738258200 | 10.835 | 0.04 | 0.32 | 10.835 | 10.835 | 10.835 | 0 |
| 1738171800 | 10.8 | 0.01 | 0.08 | 10.8 | 10.8 | 10.8 | 10041 |
| 1738085400 | 10.791 | -0.05 | -0.45 | 10.791 | 10.791 | 10.791 | 0 |
| 1737999000 | 10.84 | 0.04 | 0.36 | 10.84 | 10.84 | 10.84 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
