Premium
Jpmorgan American Investment Trust Plc (JAM)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:44:20 | 1133.438 | 1450 | O | 1132.0 | 1136.0 | Sell | 72 379 | 122 | LSE | |
| 14:22:38 | 1135.058 | 80 | O | 1132.0 | 1136.0 | Buy | 70 929 | 121 | LSE | |
| 14:22:09 | 1136.0 | 4500 | O | 1132.0 | 1136.0 | Buy | 70 849 | 120 | LSE | |
| 14:14:19 | 1136.0 | 6 | O | 1132.0 | 1136.0 | Buy | 66 349 | 119 | LSE | |
| 14:14:19 | 1136.0 | 22 | O | 1132.0 | 1136.0 | Buy | 66 343 | 118 | LSE | |
| 14:14:19 | 1136.0 | 36 | O | 1132.0 | 1136.0 | Buy | 66 321 | 117 | LSE | |
| 14:14:19 | 1136.0 | 1 | O | 1132.0 | 1136.0 | Buy | 66 285 | 116 | LSE | |
| 14:14:19 | 1136.0 | 14 | O | 1132.0 | 1136.0 | Buy | 66 284 | 115 | LSE | |
| 14:14:19 | 1136.0 | 4 | O | 1132.0 | 1136.0 | Buy | 66 270 | 114 | LSE | |
| 14:14:19 | 1136.0 | 181 | O | 1132.0 | 1136.0 | Buy | 66 266 | 113 | LSE | |
| 14:14:19 | 1136.0 | 1 | O | 1132.0 | 1136.0 | Buy | 66 085 | 112 | LSE | |
| 14:09:28 | 1134.878 | 176 | O | 1132.0 | 1136.0 | Buy | 66 084 | 111 | LSE | |
| 14:02:54 | 1134.853 | 297 | O | 1132.0 | 1136.0 | Buy | 65 908 | 110 | LSE | |
| 14:01:20 | 1135.029 | 3 | O | 1132.0 | 1136.0 | Buy | 65 611 | 109 | LSE | |
| 13:58:33 | 1134.584 | 437 | O | 1132.0 | 1136.0 | Buy | 65 608 | 108 | LSE | |
| 13:50:10 | 1133.414 | 689 | O | 1132.0 | 1136.0 | Sell | 65 171 | 107 | LSE | |
| 13:48:06 | 1134.594 | 399 | O | 1132.0 | 1136.0 | Buy | 64 482 | 106 | LSE | |
| 13:46:57 | 1135.962 | 4375 | O | 1132.0 | 1136.0 | Buy | 64 083 | 105 | LSE | |
| 13:29:00 | 1133.402 | 133 | O | 1132.0 | 1136.0 | Sell | 59 708 | 104 | LSE | |
| 13:26:59 | 1133.404 | 560 | O | 1132.0 | 1136.0 | Sell | 59 575 | 103 | LSE | |
| 13:19:46 | 1136.0 | 20 | O | 1132.0 | 1136.0 | Buy | 59 015 | 102 | LSE | |
| 13:16:01 | 1135.024 | 2 | O | 1132.0 | 1136.0 | Buy | 58 995 | 101 | LSE | |
| 13:12:32 | 1133.38 | 1485 | O | 1132.0 | 1136.0 | Sell | 58 993 | 100 | LSE | |
| 13:07:21 | 1133.213 | 1111 | O | 1132.0 | 1136.0 | Sell | 57 508 | 99 | LSE | |
| 13:06:35 | 1134.834 | 877 | O | 1132.0 | 1136.0 | Buy | 56 397 | 98 | LSE | |
| 13:05:10 | 1134.564 | 750 | O | 1132.0 | 1136.0 | Buy | 55 520 | 97 | LSE | |
| 13:02:12 | 1132.0 | 2665 | O | 1132.0 | 1136.0 | Sell | 54 770 | 96 | LSE | |
| 12:59:50 | 1134.562 | 800 | O | 1132.0 | 1136.0 | Buy | 52 105 | 95 | LSE | |
| 12:59:20 | 1135.8 | 1 | O | 1132.0 | 1136.0 | Buy | 51 305 | 94 | LSE | |
| 12:58:06 | 1134.566 | 174 | O | 1132.0 | 1136.0 | Buy | 51 304 | 93 | LSE | |
| 12:48:38 | 1133.206 | 250 | O | 1132.0 | 1136.0 | Sell | 51 130 | 92 | LSE | |
| 12:46:27 | 1134.681 | 43 | O | 1132.0 | 1136.0 | Buy | 50 880 | 91 | LSE | |
| 12:46:11 | 1133.182 | 67 | O | 1132.0 | 1136.0 | Sell | 50 837 | 90 | LSE | |
| 12:33:47 | 1134.955 | 200 | O | 1132.0 | 1136.0 | Buy | 50 770 | 89 | LSE | |
| 12:23:38 | 1133.117 | 7000 | O | 1132.0 | 1136.0 | Sell | 50 570 | 88 | LSE | |
| 12:23:05 | 1135.56 | 8 | O | 1132.0 | 1136.0 | Buy | 43 570 | 87 | LSE | |
| 12:21:47 | 1134.953 | 193 | O | 1132.0 | 1136.0 | Buy | 43 562 | 86 | LSE | |
| 12:20:32 | 1136.0 | 17 | AT | 1136.0 | 1140.0 | Sell | 43 369 | 85 | LSE | |
| 12:19:20 | 1136.48 | 1190 | O | 1136.0 | 1140.0 | Sell | 43 352 | 84 | LSE | |
| 12:17:17 | 1136.48 | 31 | O | 1136.0 | 1140.0 | Sell | 42 162 | 83 | LSE | |
| 12:15:38 | 1138.957 | 39 | O | 1136.0 | 1140.0 | Buy | 42 131 | 82 | LSE | |
| 12:13:56 | 1136.48 | 89 | O | 1136.0 | 1140.0 | Sell | 42 092 | 81 | LSE | |
| 12:12:21 | 1137.631 | 7200 | O | 1136.0 | 1140.0 | Sell | 42 003 | 80 | LSE | |
| 12:10:17 | 1138.976 | 175 | O | 1136.0 | 1140.0 | Buy | 34 803 | 79 | LSE | |
| 12:00:55 | 1137.611 | 3250 | O | 1136.0 | 1140.0 | Sell | 34 628 | 78 | LSE | |
| 11:59:11 | 1137.32 | 10 | O | 1136.0 | 1140.0 | Sell | 31 378 | 77 | LSE | |
| 11:58:53 | 1137.357 | 2460 | O | 1136.0 | 1140.0 | Sell | 31 368 | 76 | LSE | |
| 11:57:31 | 1137.206 | 855 | O | 1136.0 | 1140.0 | Sell | 28 908 | 75 | LSE | |
| 11:56:29 | 1139.0 | 4610 | O | 1136.0 | 1140.0 | Buy | 28 053 | 74 | LSE | |
| 11:54:11 | 1139.6 | 1485 | O | 1132.0 | 1140.0 | Buy | 23 443 | 73 | LSE | |
| 11:51:30 | 1135.18 | 549 | O | 1132.0 | 1140.0 | Sell | 21 958 | 72 | LSE | |
| 11:50:14 | 1139.255 | 540 | O | 1132.0 | 1140.0 | Buy | 21 409 | 71 | LSE | |
| 11:46:20 | 1135.18 | 378 | O | 1132.0 | 1140.0 | Sell | 20 869 | 70 | LSE | |
| 11:46:18 | 1134.971 | 26 | O | 1132.0 | 1140.0 | Sell | 20 491 | 69 | LSE | |
| 11:40:58 | 1138.814 | 90 | O | 1132.0 | 1140.0 | Buy | 20 465 | 68 | LSE | |
| 11:30:58 | 1140.0 | 28 | O | 1132.0 | 1140.0 | Buy | 20 375 | 67 | LSE | |
| 11:30:57 | 1138.731 | 530 | O | 1132.0 | 1140.0 | Buy | 20 347 | 66 | LSE | |
| 11:30:08 | 1139.6 | 99 | O | 1132.0 | 1140.0 | Buy | 19 817 | 65 | LSE | |
| 11:20:34 | 1138.298 | 400 | O | 1132.0 | 1140.0 | Buy | 19 718 | 64 | LSE | |
| 11:13:48 | 1137.972 | 174 | O | 1132.0 | 1140.0 | Buy | 19 318 | 63 | LSE | |
| 11:12:05 | 1137.83 | 86 | O | 1132.0 | 1140.0 | Buy | 19 144 | 62 | LSE | |
| 11:10:13 | 1135.184 | 400 | O | 1132.0 | 1140.0 | Sell | 19 058 | 61 | LSE | |
| 11:04:07 | 1139.6 | 26 | O | 1132.0 | 1140.0 | Buy | 18 658 | 60 | LSE | |
| 11:02:17 | 1135.176 | 67 | O | 1132.0 | 1140.0 | Sell | 18 632 | 59 | LSE | |
| 11:02:09 | 1134.706 | 12 | O | 1132.0 | 1140.0 | Sell | 18 565 | 58 | LSE | |
| 10:59:41 | 1139.6 | 174 | O | 1132.0 | 1140.0 | Buy | 18 553 | 57 | LSE | |
| 10:56:43 | 1137.759 | 8 | O | 1132.0 | 1140.0 | Buy | 18 379 | 56 | LSE | |
| 10:50:02 | 1137.753 | 87 | O | 1132.0 | 1140.0 | Buy | 18 371 | 55 | LSE | |
| 10:44:54 | 1139.6 | 2 | O | 1132.0 | 1140.0 | Buy | 18 284 | 54 | LSE | |
| 10:41:30 | 1134.706 | 1825 | O | 1132.0 | 1140.0 | Sell | 18 282 | 53 | LSE | |
| 10:33:15 | 1134.69 | 980 | O | 1132.0 | 1140.0 | Sell | 16 457 | 52 | LSE | |
| 10:33:10 | 1139.6 | 959 | O | 1132.0 | 1140.0 | Buy | 15 477 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
