Jd Sports Fashion (JD.) - Trades

Commerce 2531 - 2451 (11:03-10:57)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
11:03:14	86.22	2	O	86.22	86.26	Sell	4 761 813	2531	LSE
11:03:10	86.26	332	AT	86.26	86.28	Sell	4 761 811	2530	LSE
11:03:10	86.26	332	AT	86.26	86.28	Sell	4 761 479	2529	LSE
11:03:10	86.26	1955	AT	86.24	86.26	Buy	4 761 147	2528	LSE
11:03:10	86.24	821	AT	86.22	86.24	Buy	4 759 192	2527	LSE
11:03:10	86.24	513	AT	86.22	86.24	Buy	4 758 371	2526	LSE
11:03:10	86.24	834	AT	86.2	86.24	Buy	4 757 858	2525	LSE
11:03:10	86.24	664	AT	86.14	86.24	Buy	4 757 024	2524	LSE
11:03:10	86.2	1180	AT	86.2	86.28	Sell	4 756 360	2523	LSE
11:03:10	86.2	1771	AT	86.2	86.28	Sell	4 755 180	2522	LSE
11:02:28	86.24	6000	O	86.2	86.28		4 753 409	2521	LSE
11:02:28	86.28	5	O	86.2	86.28	Buy	4 747 409	2520	LSE
11:02:17	86.2	70	O	86.2	86.28	Sell	4 747 404	2519	LSE
11:02:10	86.261	138	O	86.2	86.28	Buy	4 747 334	2518	LSE
11:01:28	86.24	8062	O	86.2	86.28		4 747 196	2517	LSE
11:01:06	86.22	1736	AT	86.22	86.34	Sell	4 739 134	2516	LSE
11:00:53	86.3	1412	AT	86.3	86.38	Sell	4 737 398	2515	LSE
11:00:51	86.28	5000	O	86.34	86.4	Sell	4 735 986	2514	LSE
11:00:50	86.38	16686	AT	86.34	86.38	Buy	4 730 986	2513	LSE
11:00:50	86.36	21	AT	86.28	86.36	Buy	4 714 300	2512	LSE
11:00:50	86.36	21	AT	86.28	86.36	Buy	4 714 279	2511	LSE
11:00:32	86.26	2	O	86.26	86.36	Sell	4 714 258	2510	LSE
11:00:09	86.48	24	O	86.28	86.4	Buy	4 714 256	2509	LSE
11:00:09	86.38	16	O	86.28	86.4	Buy	4 714 232	2508	LSE
11:00:08	86.42	566	AT	86.42	86.48	Sell	4 714 216	2507	LSE
10:59:36	86.462	23010	O	86.42	86.48	Buy	4 713 650	2506	LSE
10:59:20	86.45	1719	O	86.42	86.48		4 690 640	2505	LSE
10:58:01	86.5	1241	AT	86.42	86.5	Buy	4 688 921	2504	LSE
10:58:01	86.5	292	AT	86.42	86.5	Buy	4 687 680	2503	LSE
10:58:01	86.5	378	AT	86.42	86.5	Buy	4 687 388	2502	LSE
10:58:01	86.5	360	AT	86.42	86.5	Buy	4 687 010	2501	LSE
10:58:01	86.48	2960	AT	86.42	86.48	Buy	4 686 650	2500	LSE
10:58:01	86.5	113	AT	86.5	86.52	Sell	4 683 690	2499	LSE
10:58:01	86.5	1947	AT	86.5	86.52	Sell	4 683 577	2498	LSE
10:58:01	86.5	1947	AT	86.5	86.52	Sell	4 681 630	2497	LSE
10:58:01	86.5	2241	AT	86.5	86.52	Sell	4 679 683	2496	LSE
10:58:01	86.5	2241	AT	86.5	86.52	Sell	4 677 442	2495	LSE
10:58:01	86.5	2241	AT	86.5	86.52	Sell	4 675 201	2494	LSE
10:58:01	86.5	2241	AT	86.5	86.52	Sell	4 672 960	2493	LSE
10:58:01	86.5	1647	AT	86.5	86.52	Sell	4 670 719	2492	LSE
10:58:01	86.5	1956	AT	86.5	86.52	Sell	4 669 072	2491	LSE
10:58:01	86.5	1956	AT	86.5	86.52	Sell	4 667 116	2490	LSE
10:58:01	86.5	1499	AT	86.5	86.52	Sell	4 665 160	2489	LSE
10:58:01	86.5	2265	AT	86.5	86.52	Sell	4 663 661	2488	LSE
10:58:00	86.5	2559	AT	86.5	86.52	Sell	4 661 396	2487	LSE
10:58:00	86.5	1544	AT	86.5	86.52	Sell	4 658 837	2486	LSE
10:58:00	86.5	1544	AT	86.5	86.52	Sell	4 657 293	2485	LSE
10:58:00	86.5	2178	AT	86.5	86.52	Sell	4 655 749	2484	LSE
10:58:00	86.5	2559	AT	86.5	86.52	Sell	4 653 571	2483	LSE
10:58:00	86.5	1187	AT	86.5	86.52	Sell	4 651 012	2482	LSE
10:58:00	86.5	1077	AT	86.5	86.52	Sell	4 649 825	2481	LSE
10:57:59	86.5	2264	AT	86.5	86.52	Sell	4 648 748	2480	LSE
10:57:59	86.5	3022	AT	86.5	86.52	Sell	4 646 484	2479	LSE
10:57:46	86.5	1979	AT	86.5	86.52	Sell	4 643 462	2478	LSE
10:57:46	86.5	3100	AT	86.44	86.5	Buy	4 641 483	2477	LSE
10:57:46	86.5	2529	AT	86.5	86.54	Sell	4 638 383	2476	LSE
10:57:34	86.52	100	O	86.46	86.54	Buy	4 635 854	2475	LSE
10:57:33	86.5	1544	AT	86.5	86.56	Sell	4 635 754	2474	LSE
10:57:33	86.5	2654	AT	86.5	86.54	Sell	4 634 210	2473	LSE
10:57:21	86.5	2872	AT	86.5	86.56	Sell	4 631 556	2472	LSE
10:57:19	86.5	1912	AT	86.44	86.5	Buy	4 628 684	2471	LSE
10:57:19	86.5	3088	AT	86.42	86.5	Buy	4 626 772	2470	LSE
10:57:19	86.5	3292	AT	86.5	86.54	Sell	4 623 684	2469	LSE
10:57:19	86.5	703	AT	86.5	86.54	Sell	4 620 392	2468	LSE
10:57:19	86.5	3995	AT	86.5	86.54	Sell	4 619 689	2467	LSE
10:57:18	86.5	3052	AT	86.5	86.54	Sell	4 615 694	2466	LSE
10:57:16	86.5	3486	AT	86.46	86.5	Buy	4 612 642	2465	LSE
10:57:16	86.5	2967	AT	86.5	86.52	Sell	4 609 156	2464	LSE
10:57:16	86.5	2812	AT	86.5	86.54	Sell	4 606 189	2463	LSE
10:57:16	86.5	430	AT	86.5	86.54	Sell	4 603 377	2462	LSE
10:57:16	86.5	1127	AT	86.5	86.54	Sell	4 602 947	2461	LSE
10:57:16	86.5	1871	AT	86.5	86.54	Sell	4 601 820	2460	LSE
10:57:16	86.5	56	AT	86.5	86.54	Sell	4 599 949	2459	LSE
10:57:16	86.5	1927	AT	86.5	86.54	Sell	4 599 893	2458	LSE
10:57:16	86.5	1927	AT	86.5	86.54	Sell	4 597 966	2457	LSE
10:57:16	86.5	1927	AT	86.5	86.54	Sell	4 596 039	2456	LSE
10:57:16	86.5	2850	AT	86.5	86.56	Sell	4 594 112	2455	LSE
10:57:16	86.5	1544	AT	86.5	86.52	Sell	4 591 262	2454	LSE
10:57:16	86.5	1544	AT	86.5	86.56	Sell	4 589 718	2453	LSE
10:57:16	86.5	105	AT	86.5	86.54	Sell	4 588 174	2452	LSE
10:57:16	86.5	2522	AT	86.5	86.52	Sell	4 588 069	2451	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Jd Sports Fashion Plc (JD.)

Dernières transactions JD.
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Jd Sports Fashion Plc (JD.) Transactions

Jd Sports Fashion Plc (JD.)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions JD. Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions JD.
Retardé de 15 minutes