Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:27:30 | 97.74 | 2760 | AT | 97.74 | 97.98 | Sell | 7 206 091 | 2401 | LSE | |
| 09:27:30 | 97.54 | 3249 | AT | 97.22 | 97.54 | Buy | 7 203 331 | 2400 | LSE | |
| 09:27:30 | 97.54 | 9486 | AT | 97.22 | 97.54 | Buy | 7 200 082 | 2399 | LSE | |
| 09:27:29 | 97.46 | 25497 | O | 97.22 | 97.54 | Buy | 7 190 596 | 2398 | LSE | |
| 09:27:28 | 97.28 | 5 | O | 97.14 | 97.4 | Buy | 7 165 099 | 2397 | LSE | |
| 09:27:28 | 97.16 | 4501 | AT | 97.16 | 97.4 | Sell | 7 165 094 | 2396 | LSE | |
| 09:27:28 | 97.16 | 944 | AT | 97.16 | 97.4 | Sell | 7 160 593 | 2395 | LSE | |
| 09:27:28 | 97.16 | 618 | AT | 97.16 | 97.4 | Sell | 7 159 649 | 2394 | LSE | |
| 09:27:28 | 97.16 | 6917 | AT | 97.02 | 97.16 | Buy | 7 159 031 | 2393 | LSE | |
| 09:27:28 | 97.16 | 4000 | AT | 97.02 | 97.16 | Buy | 7 152 114 | 2392 | LSE | |
| 09:27:28 | 97.16 | 24486 | O | 97.02 | 97.16 | Buy | 7 148 114 | 2391 | LSE | |
| 09:27:28 | 97.16 | 24486 | O | 97.02 | 97.16 | Buy | 7 123 628 | 2390 | LSE | |
| 09:27:28 | 97.16 | 14962 | O | 97.02 | 97.16 | Buy | 7 099 142 | 2389 | LSE | |
| 09:27:27 | 97.121 | 8190 | O | 97.04 | 97.28 | Sell | 7 084 180 | 2388 | LSE | |
| 09:27:27 | 97.28 | 5 | O | 97.04 | 97.28 | Buy | 7 075 990 | 2387 | LSE | |
| 09:27:27 | 97.16 | 100 | O | 97.04 | 97.28 | 7 075 985 | 2386 | LSE | ||
| 09:27:27 | 97.16 | 75 | O | 97.04 | 97.28 | 7 075 885 | 2385 | LSE | ||
| 09:27:26 | 97.16 | 1384 | AT | 97.02 | 97.16 | Buy | 7 075 810 | 2384 | LSE | |
| 09:27:26 | 97.16 | 148 | O | 96.96 | 97.16 | Buy | 7 074 426 | 2383 | LSE | |
| 09:27:26 | 97.16 | 97 | O | 96.96 | 97.16 | Buy | 7 074 278 | 2382 | LSE | |
| 09:27:26 | 97.16 | 500 | O | 96.96 | 97.16 | Buy | 7 074 181 | 2381 | LSE | |
| 09:27:25 | 97.156 | 2445 | O | 96.86 | 97.12 | Buy | 7 073 681 | 2380 | LSE | |
| 09:27:25 | 96.998 | 944 | O | 96.86 | 97.12 | Buy | 7 071 236 | 2379 | LSE | |
| 09:27:22 | 96.96 | 315 | AT | 96.96 | 97.12 | Sell | 7 070 292 | 2378 | LSE | |
| 09:27:22 | 97.14 | 5 | O | 96.96 | 97.14 | Buy | 7 069 977 | 2377 | LSE | |
| 09:27:22 | 97.036 | 1500 | O | 96.96 | 97.16 | Sell | 7 069 972 | 2376 | LSE | |
| 09:27:22 | 97.12 | 2500 | AT | 97.12 | 97.18 | Sell | 7 068 472 | 2375 | LSE | |
| 09:27:21 | 96.849 | 1023 | O | 96.96 | 97.18 | Sell | 7 065 972 | 2374 | LSE | |
| 09:27:20 | 97.06 | 102 | O | 96.84 | 97.06 | Buy | 7 064 949 | 2373 | LSE | |
| 09:27:18 | 97.0 | 19450 | AT | 97.0 | 97.04 | Sell | 7 064 847 | 2372 | LSE | |
| 09:27:16 | 96.9 | 5 | O | 96.86 | 97.08 | Sell | 7 045 397 | 2371 | LSE | |
| 09:27:16 | 96.9 | 1380 | AT | 96.74 | 96.9 | Buy | 7 045 392 | 2370 | LSE | |
| 09:27:16 | 96.88 | 25000 | O | 96.72 | 96.9 | Buy | 7 044 012 | 2369 | LSE | |
| 09:27:15 | 96.78 | 3034 | AT | 96.78 | 96.9 | Sell | 7 019 012 | 2368 | LSE | |
| 09:27:08 | 96.858 | 20535 | O | 96.6 | 96.88 | Buy | 7 015 978 | 2367 | LSE | |
| 09:27:06 | 96.88 | 5 | O | 96.6 | 96.88 | Buy | 6 995 443 | 2366 | LSE | |
| 09:27:05 | 96.78 | 1169 | AT | 96.62 | 96.78 | Buy | 6 995 438 | 2365 | LSE | |
| 09:27:05 | 96.742 | 1001 | O | 96.6 | 96.78 | Buy | 6 994 269 | 2364 | LSE | |
| 09:27:04 | 96.78 | 15 | O | 96.6 | 96.78 | Buy | 6 993 268 | 2363 | LSE | |
| 09:27:04 | 96.76 | 2500 | AT | 96.6 | 96.76 | Buy | 6 993 253 | 2362 | LSE | |
| 09:27:03 | 96.832 | 8005 | O | 96.6 | 96.76 | Buy | 6 990 753 | 2361 | LSE | |
| 09:27:01 | 96.701 | 683 | O | 96.6 | 96.76 | Buy | 6 982 748 | 2360 | LSE | |
| 09:26:59 | 96.74 | 51 | O | 96.6 | 96.78 | Buy | 6 982 065 | 2359 | LSE | |
| 09:26:59 | 96.74 | 267 | AT | 96.62 | 96.74 | Buy | 6 982 014 | 2358 | LSE | |
| 09:26:59 | 96.74 | 4000 | AT | 96.62 | 96.74 | Buy | 6 981 747 | 2357 | LSE | |
| 09:26:59 | 96.74 | 4000 | AT | 96.62 | 96.74 | Buy | 6 977 747 | 2356 | LSE | |
| 09:26:59 | 96.74 | 5233 | AT | 96.6 | 96.74 | Buy | 6 973 747 | 2355 | LSE | |
| 09:26:58 | 96.839 | 18587 | O | 96.6 | 96.74 | Buy | 6 968 514 | 2354 | LSE | |
| 09:26:58 | 96.78 | 102 | O | 96.6 | 96.74 | Buy | 6 949 927 | 2353 | LSE | |
| 09:26:56 | 97.07 | 10241 | O | 96.6 | 96.74 | Buy | 6 949 825 | 2352 | LSE | |
| 09:26:55 | 96.78 | 1000 | O | 96.6 | 96.78 | Buy | 6 939 584 | 2351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
