Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:26:38 | 207.0 | 15381 | O | 207.0 | 208.0 | Sell | 106 034 | 30 | LSE | |
| 17:35:34 | 207.0 | 8058 | O | 207.0 | 208.0 | Sell | 90 653 | 29 | LSE | |
| 17:35:23 | 207.0 | 8058 | UT | 207.0 | 208.0 | Sell | 82 595 | 28 | LSE | |
| 17:29:03 | 207.599 | 4790 | O | 207.0 | 208.0 | Buy | 74 537 | 27 | LSE | |
| 17:24:14 | 207.0 | 15381 | AT | 207.0 | 208.0 | Sell | 69 747 | 26 | LSE | |
| 17:19:26 | 206.8 | 9619 | O | 205.0 | 208.0 | Buy | 54 366 | 25 | LSE | |
| 17:17:29 | 205.69 | 2000 | O | 205.0 | 208.0 | Sell | 44 747 | 24 | LSE | |
| 17:14:23 | 205.692 | 2500 | O | 205.0 | 208.0 | Sell | 42 747 | 23 | LSE | |
| 17:14:07 | 205.66 | 2000 | O | 205.0 | 208.0 | Sell | 40 247 | 22 | LSE | |
| 17:13:46 | 205.7 | 4500 | O | 205.0 | 208.0 | Sell | 38 247 | 21 | LSE | |
| 17:13:23 | 205.63 | 2500 | O | 205.0 | 208.0 | Sell | 33 747 | 20 | LSE | |
| 17:12:45 | 205.6 | 2000 | O | 205.0 | 208.0 | Sell | 31 247 | 19 | LSE | |
| 17:05:17 | 207.45 | 957 | O | 205.0 | 208.0 | Buy | 29 247 | 18 | LSE | |
| 16:46:29 | 207.447 | 429 | O | 205.0 | 208.0 | Buy | 28 290 | 17 | LSE | |
| 16:44:39 | 205.0 | 38 | O | 205.0 | 208.0 | Sell | 27 861 | 16 | LSE | |
| 16:44:29 | 207.267 | 168 | O | 204.0 | 208.0 | Buy | 27 823 | 15 | LSE | |
| 16:29:21 | 204.0 | 7234 | O | 204.0 | 208.0 | Sell | 27 655 | 14 | LSE | |
| 16:26:42 | 204.0 | 7234 | AT | 204.0 | 208.0 | Sell | 20 421 | 13 | LSE | |
| 16:14:37 | 205.998 | 2410 | O | 203.0 | 208.0 | Buy | 13 187 | 12 | LSE | |
| 13:45:25 | 206.803 | 29 | O | 203.0 | 208.0 | Buy | 10 777 | 11 | LSE | |
| 13:41:40 | 203.05 | 1200 | O | 203.0 | 208.0 | Sell | 10 748 | 10 | LSE | |
| 13:03:58 | 203.05 | 1235 | O | 203.0 | 208.0 | Sell | 9 548 | 9 | LSE | |
| 12:56:58 | 203.09 | 2271 | O | 203.0 | 212.0 | Sell | 8 313 | 8 | LSE | |
| 12:15:02 | 203.0 | 164 | O | 203.0 | 212.0 | Sell | 6 042 | 7 | LSE | |
| 10:51:54 | 208.391 | 188 | O | 203.0 | 212.0 | Buy | 5 878 | 6 | LSE | |
| 10:01:23 | 203.0 | 5 | O | 203.0 | 212.0 | Sell | 5 690 | 5 | LSE | |
| 09:46:54 | 208.8 | 47 | O | 202.0 | 212.0 | Buy | 5 685 | 4 | LSE | |
| 09:08:42 | 207.2 | 1438 | O | 200.0 | 212.0 | Buy | 5 638 | 3 | LSE | |
| 09:00:29 | 211.0 | 1200 | AT | 211.0 | 212.0 | Sell | 4 200 | 2 | LSE | |
| 09:00:28 | 211.0 | 3000 | UT | 197.0 | 211.0 | 3 000 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
