Jpmorgan Emerging Europe... (JEMA) - Trades

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
17:01:07	204.333	7000	O	203.0	211.0	Sell	111 067	19	LSE
16:53:18	207.948	3000	O	203.0	211.0	Buy	104 067	18	LSE
16:46:33	207.952	1079	O	203.0	211.0	Buy	101 067	17	LSE
15:34:48	207.96	1672	O	203.0	211.0	Buy	99 988	16	LSE
14:36:57	205.0	5000	AT	205.0	206.0	Sell	98 316	15	LSE
14:36:52	206.0	3000	AT	206.0	212.0	Sell	93 316	14	LSE
14:36:38	205.792	5000	O	206.0	212.0	Sell	90 316	13	LSE
14:33:15	205.792	5000	O	206.0	212.0	Sell	85 316	12	LSE
14:12:04	206.181	10000	O	206.0	212.0	Sell	80 316	11	LSE
13:02:24	209.48	1138	O	205.0	212.0	Buy	70 316	10	LSE
12:54:21	206.163	526	O	205.0	212.0	Sell	69 178	9	LSE
12:53:46	209.48	716	O	205.0	212.0	Buy	68 652	8	LSE
12:34:10	209.48	710	O	205.0	212.0	Buy	67 936	7	LSE
11:51:06	209.48	710	O	205.0	212.0	Buy	67 226	6	LSE
11:49:45	209.473	2386	O	205.0	212.0	Buy	66 516	5	LSE
09:43:47	210.0	62827	O	204.0	212.0	Buy	64 130	4	LSE
09:14:09	208.4	710	O	202.0	212.0	Buy	1 303	3	LSE
09:05:20	203.666	555	O	202.0	212.0	Sell	593	2	LSE
09:04:31	203.0	38	AT	202.0	203.0	Buy	38	1	LSE

Hot Features