Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:01:07 | 204.333 | 7000 | O | 203.0 | 211.0 | Sell | 111 067 | 19 | LSE | |
| 16:53:18 | 207.948 | 3000 | O | 203.0 | 211.0 | Buy | 104 067 | 18 | LSE | |
| 16:46:33 | 207.952 | 1079 | O | 203.0 | 211.0 | Buy | 101 067 | 17 | LSE | |
| 15:34:48 | 207.96 | 1672 | O | 203.0 | 211.0 | Buy | 99 988 | 16 | LSE | |
| 14:36:57 | 205.0 | 5000 | AT | 205.0 | 206.0 | Sell | 98 316 | 15 | LSE | |
| 14:36:52 | 206.0 | 3000 | AT | 206.0 | 212.0 | Sell | 93 316 | 14 | LSE | |
| 14:36:38 | 205.792 | 5000 | O | 206.0 | 212.0 | Sell | 90 316 | 13 | LSE | |
| 14:33:15 | 205.792 | 5000 | O | 206.0 | 212.0 | Sell | 85 316 | 12 | LSE | |
| 14:12:04 | 206.181 | 10000 | O | 206.0 | 212.0 | Sell | 80 316 | 11 | LSE | |
| 13:02:24 | 209.48 | 1138 | O | 205.0 | 212.0 | Buy | 70 316 | 10 | LSE | |
| 12:54:21 | 206.163 | 526 | O | 205.0 | 212.0 | Sell | 69 178 | 9 | LSE | |
| 12:53:46 | 209.48 | 716 | O | 205.0 | 212.0 | Buy | 68 652 | 8 | LSE | |
| 12:34:10 | 209.48 | 710 | O | 205.0 | 212.0 | Buy | 67 936 | 7 | LSE | |
| 11:51:06 | 209.48 | 710 | O | 205.0 | 212.0 | Buy | 67 226 | 6 | LSE | |
| 11:49:45 | 209.473 | 2386 | O | 205.0 | 212.0 | Buy | 66 516 | 5 | LSE | |
| 09:43:47 | 210.0 | 62827 | O | 204.0 | 212.0 | Buy | 64 130 | 4 | LSE | |
| 09:14:09 | 208.4 | 710 | O | 202.0 | 212.0 | Buy | 1 303 | 3 | LSE | |
| 09:05:20 | 203.666 | 555 | O | 202.0 | 212.0 | Sell | 593 | 2 | LSE | |
| 09:04:31 | 203.0 | 38 | AT | 202.0 | 203.0 | Buy | 38 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
