Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:06:19 | 201.0 | 10000 | O | 200.0 | 212.0 | Sell | 64 607 | 19 | LSE | |
| 16:12:03 | 207.369 | 1500 | O | 200.0 | 212.0 | Buy | 54 607 | 18 | LSE | |
| 15:27:44 | 202.237 | 1500 | O | 199.0 | 212.0 | Sell | 53 107 | 17 | LSE | |
| 15:14:31 | 206.612 | 1442 | O | 198.0 | 212.0 | Buy | 51 607 | 16 | LSE | |
| 14:50:54 | 200.0 | 12750 | AT | 198.0 | 200.0 | Buy | 50 165 | 15 | LSE | |
| 14:24:21 | 199.232 | 500 | O | 198.0 | 200.0 | Buy | 37 415 | 14 | LSE | |
| 14:15:16 | 200.0 | 24495 | AT | 196.0 | 200.0 | Buy | 36 915 | 13 | LSE | |
| 14:15:03 | 200.0 | 3000 | AT | 200.0 | 202.0 | Sell | 12 420 | 12 | LSE | |
| 14:15:03 | 201.0 | 2505 | AT | 201.0 | 202.0 | Sell | 9 420 | 11 | LSE | |
| 14:15:03 | 202.0 | 2250 | AT | 202.0 | 203.0 | Sell | 6 915 | 10 | LSE | |
| 13:03:38 | 204.49 | 493 | O | 202.0 | 212.0 | Sell | 4 665 | 9 | LSE | |
| 12:52:23 | 204.49 | 2200 | O | 202.0 | 212.0 | Sell | 4 172 | 8 | LSE | |
| 12:23:46 | 203.739 | 366 | O | 201.0 | 212.0 | Sell | 1 972 | 7 | LSE | |
| 11:35:41 | 207.788 | 144 | O | 201.0 | 212.0 | Buy | 1 606 | 6 | LSE | |
| 10:00:58 | 207.798 | 227 | O | 201.0 | 212.0 | Buy | 1 462 | 5 | LSE | |
| 09:30:23 | 207.809 | 478 | O | 201.0 | 212.0 | Buy | 1 235 | 4 | LSE | |
| 09:08:14 | 207.429 | 18 | O | 200.0 | 212.0 | Buy | 757 | 3 | LSE | |
| 09:00:53 | 207.44 | 716 | O | 200.0 | 212.0 | Buy | 739 | 2 | LSE | |
| 09:00:41 | 202.988 | 23 | O | 200.0 | 212.0 | Sell | 23 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
