Premium
Jet2 (JET2)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:30:58 | 1583.0 | 20 | AT | 1583.0 | 1585.0 | Sell | 141 429 | 551 | LSE | |
| 15:30:58 | 1583.0 | 6 | AT | 1583.0 | 1585.0 | Sell | 141 409 | 550 | LSE | |
| 15:30:58 | 1583.0 | 300 | AT | 1583.0 | 1585.0 | Sell | 141 403 | 549 | LSE | |
| 15:29:06 | 1585.0 | 152 | O | 1583.0 | 1586.0 | Buy | 141 103 | 548 | LSE | |
| 15:29:05 | 1584.0 | 152 | O | 1583.0 | 1586.0 | Sell | 140 951 | 547 | LSE | |
| 15:29:05 | 1585.0 | 152 | O | 1583.0 | 1586.0 | Buy | 140 799 | 546 | LSE | |
| 15:29:05 | 1584.0 | 152 | O | 1583.0 | 1586.0 | Sell | 140 647 | 545 | LSE | |
| 15:28:22 | 1584.0 | 250 | AT | 1584.0 | 1586.0 | Sell | 140 495 | 544 | LSE | |
| 15:28:22 | 1584.0 | 50 | AT | 1584.0 | 1586.0 | Sell | 140 245 | 543 | LSE | |
| 15:28:22 | 1584.0 | 32 | AT | 1584.0 | 1586.0 | Sell | 140 195 | 542 | LSE | |
| 15:20:15 | 1584.62 | 6 | O | 1584.0 | 1586.0 | Sell | 140 163 | 541 | LSE | |
| 15:16:24 | 1584.0 | 32 | O | 1584.0 | 1586.0 | Sell | 140 157 | 540 | LSE | |
| 15:14:26 | 1584.933 | 260 | O | 1584.0 | 1587.0 | Sell | 140 125 | 539 | LSE | |
| 15:12:00 | 1585.83 | 710 | O | 1584.0 | 1587.0 | Buy | 139 865 | 538 | LSE | |
| 15:10:49 | 1585.83 | 315 | O | 1584.0 | 1587.0 | Buy | 139 155 | 537 | LSE | |
| 15:09:46 | 1587.0 | 197 | AT | 1584.0 | 1587.0 | Buy | 138 840 | 536 | LSE | |
| 15:09:46 | 1587.0 | 21 | AT | 1584.0 | 1587.0 | Buy | 138 643 | 535 | LSE | |
| 15:02:45 | 1584.93 | 6 | O | 1584.0 | 1587.0 | Sell | 138 622 | 534 | LSE | |
| 15:02:37 | 1586.07 | 17 | O | 1584.0 | 1587.0 | Buy | 138 616 | 533 | LSE | |
| 15:02:33 | 1584.93 | 9 | O | 1584.0 | 1587.0 | Sell | 138 599 | 532 | LSE | |
| 15:00:14 | 1585.0 | 110 | AT | 1583.0 | 1585.0 | Buy | 138 590 | 531 | LSE | |
| 15:00:05 | 1584.0 | 15 | AT | 1584.0 | 1587.0 | Sell | 138 480 | 530 | LSE | |
| 15:00:05 | 1586.0 | 228 | AT | 1583.0 | 1586.0 | Buy | 138 465 | 529 | LSE | |
| 15:00:05 | 1585.0 | 33 | AT | 1585.0 | 1587.0 | Sell | 138 237 | 528 | LSE | |
| 15:00:05 | 1585.0 | 201 | AT | 1585.0 | 1587.0 | Sell | 138 204 | 527 | LSE | |
| 15:00:05 | 1585.0 | 111 | AT | 1585.0 | 1587.0 | Sell | 138 003 | 526 | LSE | |
| 15:00:03 | 1586.0 | 122 | AT | 1586.0 | 1589.0 | Sell | 137 892 | 525 | LSE | |
| 15:00:03 | 1587.0 | 48 | AT | 1587.0 | 1589.0 | Sell | 137 770 | 524 | LSE | |
| 15:00:03 | 1587.0 | 38 | AT | 1587.0 | 1589.0 | Sell | 137 722 | 523 | LSE | |
| 15:00:03 | 1587.0 | 42 | AT | 1587.0 | 1589.0 | Sell | 137 684 | 522 | LSE | |
| 15:00:03 | 1587.0 | 201 | AT | 1587.0 | 1589.0 | Sell | 137 642 | 521 | LSE | |
| 15:00:03 | 1588.0 | 17 | AT | 1588.0 | 1590.0 | Sell | 137 441 | 520 | LSE | |
| 15:00:03 | 1588.0 | 1 | AT | 1588.0 | 1590.0 | Sell | 137 424 | 519 | LSE | |
| 15:00:03 | 1588.0 | 27 | AT | 1588.0 | 1590.0 | Sell | 137 423 | 518 | LSE | |
| 15:00:03 | 1588.0 | 37 | AT | 1588.0 | 1590.0 | Sell | 137 396 | 517 | LSE | |
| 14:54:47 | 1589.0 | 4 | AT | 1588.0 | 1589.0 | Buy | 137 359 | 516 | LSE | |
| 14:54:47 | 1589.0 | 18 | AT | 1588.0 | 1589.0 | Buy | 137 355 | 515 | LSE | |
| 14:54:47 | 1588.0 | 5 | AT | 1588.0 | 1589.0 | Sell | 137 337 | 514 | LSE | |
| 14:54:47 | 1588.0 | 5 | AT | 1588.0 | 1589.0 | Sell | 137 332 | 513 | LSE | |
| 14:54:47 | 1588.0 | 27 | AT | 1588.0 | 1589.0 | Sell | 137 327 | 512 | LSE | |
| 14:54:47 | 1588.0 | 175 | AT | 1587.0 | 1588.0 | Buy | 137 300 | 511 | LSE | |
| 14:53:39 | 1587.0 | 70 | O | 1587.0 | 1590.0 | Sell | 137 125 | 510 | LSE | |
| 14:53:39 | 1589.0 | 4 | AT | 1587.0 | 1589.0 | Buy | 137 055 | 509 | LSE | |
| 14:53:39 | 1589.0 | 18 | AT | 1587.0 | 1589.0 | Buy | 137 051 | 508 | LSE | |
| 14:52:33 | 1589.0 | 48 | O | 1587.0 | 1589.0 | Buy | 137 033 | 507 | LSE | |
| 14:52:32 | 1589.0 | 147 | AT | 1586.0 | 1589.0 | Buy | 136 985 | 506 | LSE | |
| 14:52:13 | 1587.5 | 68373 | O | 1586.0 | 1589.0 | 136 838 | 505 | LSE | ||
| 14:49:45 | 1588.07 | 2 | O | 1586.0 | 1589.0 | Buy | 68 465 | 504 | LSE | |
| 14:45:01 | 1588.0 | 31 | AT | 1586.0 | 1588.0 | Buy | 68 463 | 503 | LSE | |
| 14:45:01 | 1588.0 | 24 | AT | 1586.0 | 1588.0 | Buy | 68 432 | 502 | LSE | |
| 14:45:01 | 1588.0 | 84 | AT | 1586.0 | 1588.0 | Buy | 68 408 | 501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
