Premium
Jet2 (JET2)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:25:00 | 1573.0 | 3 | AT | 1573.0 | 1581.0 | Sell | 4 304 | 51 | LSE | |
| 09:24:41 | 1577.558 | 94 | O | 1573.0 | 1581.0 | Buy | 4 301 | 50 | LSE | |
| 09:24:25 | 1576.28 | 1 | O | 1573.0 | 1581.0 | Sell | 4 207 | 49 | LSE | |
| 09:22:53 | 1575.0 | 51 | AT | 1575.0 | 1583.0 | Sell | 4 206 | 48 | LSE | |
| 09:22:53 | 1575.0 | 173 | AT | 1575.0 | 1583.0 | Sell | 4 155 | 47 | LSE | |
| 09:22:46 | 1577.0 | 37 | AT | 1577.0 | 1584.0 | Sell | 3 982 | 46 | LSE | |
| 09:22:46 | 1577.0 | 160 | AT | 1577.0 | 1584.0 | Sell | 3 945 | 45 | LSE | |
| 09:22:46 | 1578.0 | 173 | AT | 1578.0 | 1584.0 | Sell | 3 785 | 44 | LSE | |
| 09:22:38 | 1581.0 | 113 | O | 1578.0 | 1584.0 | 3 612 | 43 | LSE | ||
| 09:22:27 | 1581.0 | 141 | O | 1578.0 | 1584.0 | 3 499 | 42 | LSE | ||
| 09:22:19 | 1582.0 | 10 | AT | 1578.0 | 1582.0 | Buy | 3 358 | 41 | LSE | |
| 09:22:16 | 1575.0 | 32 | AT | 1575.0 | 1582.0 | Sell | 3 348 | 40 | LSE | |
| 09:20:06 | 1575.0 | 22 | AT | 1575.0 | 1582.0 | Sell | 3 316 | 39 | LSE | |
| 09:19:57 | 1579.28 | 253 | O | 1575.0 | 1582.0 | Buy | 3 294 | 38 | LSE | |
| 09:19:51 | 1576.0 | 47 | AT | 1576.0 | 1582.0 | Sell | 3 041 | 37 | LSE | |
| 09:16:47 | 1583.12 | 560 | O | 1573.0 | 1584.0 | Buy | 2 994 | 36 | LSE | |
| 09:13:49 | 1583.0 | 132 | AT | 1575.0 | 1583.0 | Buy | 2 434 | 35 | LSE | |
| 09:13:49 | 1583.0 | 158 | AT | 1575.0 | 1583.0 | Buy | 2 302 | 34 | LSE | |
| 09:13:14 | 1580.0 | 24 | AT | 1575.0 | 1580.0 | Buy | 2 144 | 33 | LSE | |
| 09:13:14 | 1579.0 | 99 | AT | 1573.0 | 1579.0 | Buy | 2 120 | 32 | LSE | |
| 09:12:02 | 1578.14 | 93 | O | 1574.0 | 1580.0 | Buy | 2 021 | 31 | LSE | |
| 09:11:53 | 1575.0 | 27 | AT | 1575.0 | 1580.0 | Sell | 1 928 | 30 | LSE | |
| 09:11:53 | 1575.0 | 39 | AT | 1575.0 | 1580.0 | Sell | 1 901 | 29 | LSE | |
| 09:11:39 | 1579.0 | 255 | AT | 1573.0 | 1579.0 | Buy | 1 862 | 28 | LSE | |
| 09:11:04 | 1580.0 | 32 | AT | 1580.0 | 1590.0 | Sell | 1 607 | 27 | LSE | |
| 09:11:03 | 1580.0 | 4 | AT | 1580.0 | 1590.0 | Sell | 1 575 | 26 | LSE | |
| 09:11:03 | 1580.0 | 42 | AT | 1580.0 | 1590.0 | Sell | 1 571 | 25 | LSE | |
| 09:11:03 | 1580.0 | 35 | AT | 1580.0 | 1590.0 | Sell | 1 529 | 24 | LSE | |
| 09:11:03 | 1581.0 | 36 | AT | 1581.0 | 1590.0 | Sell | 1 494 | 23 | LSE | |
| 09:10:00 | 1578.0 | 169 | AT | 1578.0 | 1600.0 | Sell | 1 458 | 22 | LSE | |
| 09:10:00 | 1579.0 | 169 | AT | 1579.0 | 1600.0 | Sell | 1 289 | 21 | LSE | |
| 09:06:06 | 1603.592 | 257 | O | 1574.0 | 1608.0 | Buy | 1 120 | 20 | LSE | |
| 09:01:25 | 1603.52 | 93 | O | 1574.0 | 1646.0 | Sell | 863 | 19 | LSE | |
| 09:01:25 | 1603.52 | 93 | O | 1574.0 | 1646.0 | Sell | 770 | 18 | LSE | |
| 09:01:25 | 1603.52 | 93 | O | 1574.0 | 1646.0 | Sell | 677 | 17 | LSE | |
| 09:00:29 | 1616.86 | 61 | O | 1569.0 | 1646.0 | Buy | 584 | 16 | LSE | |
| 09:00:29 | 1616.86 | 73 | O | 1569.0 | 1646.0 | Buy | 523 | 15 | LSE | |
| 09:00:28 | 1611.97 | 58 | O | 1568.0 | 1646.0 | Buy | 450 | 14 | LSE | |
| 09:00:27 | 1515.0 | 12 | O | 1552.0 | 1646.0 | Sell | 392 | 13 | LSE | |
| 09:00:27 | 1515.0 | 3 | O | 1550.0 | 1646.0 | Sell | 380 | 12 | LSE | |
| 09:00:26 | 1515.0 | 1 | O | 1544.0 | 1646.0 | Sell | 377 | 11 | LSE | |
| 09:00:26 | 1648.0 | 3 | O | 1536.0 | 1646.0 | Buy | 376 | 10 | LSE | |
| 09:00:26 | 1648.0 | 1 | O | 1536.0 | 1646.0 | Buy | 373 | 9 | LSE | |
| 09:00:25 | 1515.0 | 137 | O | 1534.0 | 1647.0 | Sell | 372 | 8 | LSE | |
| 09:00:25 | 1648.0 | 1 | O | 1534.0 | 1647.0 | Buy | 235 | 7 | LSE | |
| 09:00:25 | 1648.0 | 3 | O | 1532.0 | 1647.0 | Buy | 234 | 6 | LSE | |
| 09:00:25 | 1648.0 | 1 | O | 1530.0 | 1647.0 | Buy | 231 | 5 | LSE | |
| 09:00:25 | 1648.0 | 40 | O | 1530.0 | 1647.0 | Buy | 230 | 4 | LSE | |
| 09:00:25 | 1648.0 | 1 | O | 1528.0 | 1647.0 | Buy | 190 | 3 | LSE | |
| 09:00:24 | 1648.0 | 15 | O | 1528.0 | 1647.0 | Buy | 189 | 2 | LSE | |
| 09:00:22 | 1649.0 | 174 | UT | 1582.0 | 1584.0 | 174 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
