Premium
James Halstead Plc (JHD)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:34:37 | 155.0 | 900 | AT | 155.0 | 155.5 | Sell | 67 438 | 51 | LSE | |
| 11:33:40 | 155.5 | 333 | AT | 155.5 | 156.0 | Sell | 66 538 | 50 | LSE | |
| 11:32:58 | 155.5 | 11500 | O | 155.5 | 156.0 | Sell | 66 205 | 49 | LSE | |
| 11:30:14 | 157.0 | 8500 | O | 155.5 | 156.0 | 54 705 | 48 | LSE | ||
| 11:20:55 | 155.66 | 2858 | O | 155.5 | 156.0 | Sell | 46 205 | 47 | LSE | |
| 10:44:33 | 155.575 | 1022 | O | 155.5 | 156.0 | Sell | 43 347 | 46 | LSE | |
| 10:40:16 | 156.0 | 507 | AT | 155.5 | 156.0 | Buy | 42 325 | 45 | LSE | |
| 10:40:16 | 156.0 | 235 | AT | 155.5 | 156.0 | Buy | 41 818 | 44 | LSE | |
| 10:39:59 | 155.5 | 3 | AT | 154.5 | 155.5 | Buy | 41 583 | 43 | LSE | |
| 10:39:59 | 155.5 | 520 | AT | 154.5 | 155.5 | Buy | 41 580 | 42 | LSE | |
| 10:38:13 | 155.15 | 9360 | O | 154.5 | 155.5 | Buy | 41 060 | 41 | LSE | |
| 10:38:12 | 155.5 | 3 | O | 154.5 | 155.5 | Buy | 31 700 | 40 | LSE | |
| 10:38:12 | 157.0 | 1 | O | 154.5 | 155.5 | Buy | 31 697 | 39 | LSE | |
| 10:38:12 | 156.0 | 49 | O | 154.5 | 155.5 | Buy | 31 696 | 38 | LSE | |
| 10:38:12 | 155.0 | 188 | AT | 155.0 | 156.0 | Sell | 31 647 | 37 | LSE | |
| 10:38:12 | 155.0 | 225 | AT | 155.0 | 156.0 | Sell | 31 459 | 36 | LSE | |
| 10:38:12 | 155.0 | 194 | AT | 155.0 | 156.0 | Sell | 31 234 | 35 | LSE | |
| 10:38:12 | 155.0 | 3752 | AT | 155.0 | 156.0 | Sell | 31 040 | 34 | LSE | |
| 10:38:12 | 155.0 | 1248 | AT | 155.0 | 156.0 | Sell | 27 288 | 33 | LSE | |
| 10:38:12 | 155.5 | 1552 | AT | 155.5 | 156.0 | Sell | 26 040 | 32 | LSE | |
| 10:38:12 | 155.5 | 203 | AT | 155.5 | 156.0 | Sell | 24 488 | 31 | LSE | |
| 10:38:12 | 155.5 | 191 | AT | 155.5 | 156.0 | Sell | 24 285 | 30 | LSE | |
| 10:38:12 | 155.5 | 196 | AT | 155.5 | 156.0 | Sell | 24 094 | 29 | LSE | |
| 10:38:12 | 156.0 | 277 | AT | 156.0 | 157.0 | Sell | 23 898 | 28 | LSE | |
| 10:37:39 | 156.15 | 4404 | O | 156.0 | 157.0 | Sell | 23 621 | 27 | LSE | |
| 10:12:43 | 156.15 | 1800 | O | 156.0 | 157.0 | Sell | 19 217 | 26 | LSE | |
| 10:10:16 | 156.151 | 2450 | O | 156.0 | 157.0 | Sell | 17 417 | 25 | LSE | |
| 10:06:09 | 156.51 | 1977 | O | 156.0 | 157.0 | Buy | 14 967 | 24 | LSE | |
| 10:01:21 | 156.76 | 4062 | O | 156.0 | 157.0 | Buy | 12 990 | 23 | LSE | |
| 09:51:49 | 156.996 | 6 | O | 156.0 | 157.0 | Buy | 8 928 | 22 | LSE | |
| 09:50:11 | 157.0 | 1 | O | 156.0 | 157.0 | Buy | 8 922 | 21 | LSE | |
| 09:42:44 | 156.34 | 637 | O | 155.5 | 157.0 | Buy | 8 921 | 20 | LSE | |
| 09:40:10 | 156.5 | 555 | AT | 156.5 | 157.0 | Sell | 8 284 | 19 | LSE | |
| 09:40:06 | 157.0 | 333 | AT | 157.0 | 158.0 | Sell | 7 729 | 18 | LSE | |
| 09:40:00 | 156.725 | 2764 | O | 156.5 | 158.0 | Sell | 7 396 | 17 | LSE | |
| 09:39:53 | 156.5 | 4 | O | 156.5 | 159.0 | Sell | 4 632 | 16 | LSE | |
| 09:39:52 | 158.0 | 13 | AT | 156.5 | 158.0 | Buy | 4 628 | 15 | LSE | |
| 09:39:52 | 158.0 | 11 | AT | 156.5 | 158.0 | Buy | 4 615 | 14 | LSE | |
| 09:39:52 | 158.0 | 281 | AT | 156.5 | 158.0 | Buy | 4 604 | 13 | LSE | |
| 09:39:52 | 158.0 | 33 | AT | 156.5 | 158.0 | Buy | 4 323 | 12 | LSE | |
| 09:32:02 | 156.725 | 1000 | O | 156.5 | 158.0 | Sell | 4 290 | 11 | LSE | |
| 09:26:39 | 159.0 | 2 | O | 156.0 | 158.0 | Buy | 3 290 | 10 | LSE | |
| 09:26:38 | 157.0 | 555 | AT | 157.0 | 159.0 | Sell | 3 288 | 9 | LSE | |
| 09:13:46 | 159.0 | 3 | O | 157.0 | 159.0 | Buy | 2 733 | 8 | LSE | |
| 09:10:31 | 158.12 | 1259 | O | 157.0 | 159.0 | Buy | 2 730 | 7 | LSE | |
| 09:08:19 | 157.5 | 411 | AT | 157.5 | 160.0 | Sell | 1 471 | 6 | LSE | |
| 09:08:19 | 158.0 | 430 | AT | 158.0 | 160.0 | Sell | 1 060 | 5 | LSE | |
| 09:08:19 | 158.0 | 125 | AT | 158.0 | 160.0 | Sell | 630 | 4 | LSE | |
| 09:07:30 | 159.0 | 1 | O | 158.0 | 160.0 | 505 | 3 | LSE | ||
| 09:07:05 | 159.0 | 502 | AT | 157.0 | 159.0 | Buy | 504 | 2 | LSE | |
| 09:01:04 | 163.5 | 2 | O | 155.5 | 158.5 | Buy | 2 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
