Premium
James Halstead Plc (JHD)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:35:20 | 150.0 | 48922 | UT | 150.5 | 151.0 | Sell | 597 208 | 314 | LSE | |
| 17:30:04 | 151.0 | 1541 | O | 150.5 | 151.0 | Buy | 548 286 | 313 | LSE | |
| 17:24:39 | 151.0 | 398 | AT | 150.5 | 151.0 | Buy | 546 745 | 312 | LSE | |
| 17:24:15 | 151.0 | 232 | O | 150.5 | 151.0 | Buy | 546 347 | 311 | LSE | |
| 17:21:57 | 150.65 | 2000 | O | 150.5 | 151.0 | Sell | 546 115 | 310 | LSE | |
| 17:21:22 | 150.99 | 1 | O | 150.5 | 151.0 | Buy | 544 115 | 309 | LSE | |
| 17:19:44 | 151.0 | 1548 | AT | 150.5 | 151.0 | Buy | 544 114 | 308 | LSE | |
| 17:19:39 | 150.5 | 219 | AT | 150.0 | 150.5 | Buy | 542 566 | 307 | LSE | |
| 17:19:39 | 150.5 | 7 | AT | 150.0 | 150.5 | Buy | 542 347 | 306 | LSE | |
| 17:19:39 | 150.5 | 188 | AT | 150.0 | 150.5 | Buy | 542 340 | 305 | LSE | |
| 17:19:39 | 150.5 | 60 | AT | 150.0 | 150.5 | Buy | 542 152 | 304 | LSE | |
| 17:18:36 | 150.5 | 136 | AT | 149.0 | 150.5 | Buy | 542 092 | 303 | LSE | |
| 17:18:36 | 150.5 | 227 | AT | 149.0 | 150.5 | Buy | 541 956 | 302 | LSE | |
| 17:18:20 | 150.5 | 231 | O | 149.5 | 150.5 | Buy | 541 729 | 301 | LSE | |
| 17:18:19 | 149.5 | 13 | O | 149.5 | 150.5 | Sell | 541 498 | 300 | LSE | |
| 17:18:19 | 149.5 | 23 | AT | 149.0 | 149.5 | Buy | 541 485 | 299 | LSE | |
| 17:18:19 | 149.5 | 1025 | AT | 149.0 | 149.5 | Buy | 541 462 | 298 | LSE | |
| 17:18:19 | 149.5 | 1475 | AT | 149.0 | 149.5 | Buy | 540 437 | 297 | LSE | |
| 17:14:49 | 149.5 | 3 | O | 147.5 | 149.5 | Buy | 538 962 | 296 | LSE | |
| 17:14:06 | 149.5 | 4435 | O | 147.5 | 149.5 | Buy | 538 959 | 295 | LSE | |
| 17:14:05 | 149.5 | 4435 | O | 147.5 | 149.5 | Buy | 534 524 | 294 | LSE | |
| 17:13:37 | 148.78 | 102 | O | 147.5 | 149.5 | Buy | 530 089 | 293 | LSE | |
| 17:13:14 | 149.0 | 2523 | AT | 147.5 | 149.5 | Buy | 529 987 | 292 | LSE | |
| 17:11:59 | 148.78 | 500 | O | 147.5 | 149.5 | Buy | 527 464 | 291 | LSE | |
| 17:10:46 | 148.1 | 825 | O | 147.5 | 149.5 | Sell | 526 964 | 290 | LSE | |
| 17:09:26 | 149.5 | 2 | O | 147.5 | 149.5 | Buy | 526 139 | 289 | LSE | |
| 17:09:26 | 149.5 | 2 | O | 147.5 | 149.5 | Buy | 526 137 | 288 | LSE | |
| 17:07:16 | 148.6 | 475 | O | 147.5 | 149.5 | Buy | 526 135 | 287 | LSE | |
| 17:07:09 | 149.5 | 2523 | O | 147.5 | 149.5 | Buy | 525 660 | 286 | LSE | |
| 17:07:09 | 149.5 | 2523 | O | 147.5 | 149.5 | Buy | 523 137 | 285 | LSE | |
| 17:06:33 | 149.0 | 38 | AT | 147.0 | 149.0 | Buy | 520 614 | 284 | LSE | |
| 17:06:33 | 149.0 | 540 | AT | 147.0 | 149.0 | Buy | 520 576 | 283 | LSE | |
| 17:05:33 | 149.0 | 960 | AT | 147.0 | 149.0 | Buy | 520 036 | 282 | LSE | |
| 17:04:51 | 148.5 | 525 | AT | 148.5 | 149.0 | Sell | 519 076 | 281 | LSE | |
| 17:04:51 | 148.5 | 39 | AT | 148.5 | 149.0 | Sell | 518 551 | 280 | LSE | |
| 17:04:43 | 149.5 | 15 | O | 148.5 | 149.5 | Buy | 518 512 | 279 | LSE | |
| 17:03:23 | 150.0 | 38000 | O | 149.0 | 150.0 | Buy | 518 497 | 278 | LSE | |
| 17:02:19 | 148.5 | 329 | AT | 148.5 | 150.5 | Sell | 480 497 | 277 | LSE | |
| 17:02:19 | 148.5 | 525 | AT | 148.5 | 150.5 | Sell | 480 168 | 276 | LSE | |
| 17:02:12 | 150.45 | 3985 | O | 148.5 | 150.5 | Buy | 479 643 | 275 | LSE | |
| 17:02:02 | 148.52 | 11000 | O | 148.5 | 150.5 | Sell | 475 658 | 274 | LSE | |
| 17:01:50 | 150.0 | 956 | AT | 148.5 | 150.0 | Buy | 464 658 | 273 | LSE | |
| 17:01:34 | 150.0 | 15 | O | 148.5 | 150.0 | Buy | 463 702 | 272 | LSE | |
| 17:01:33 | 149.5 | 225 | AT | 149.5 | 150.5 | Sell | 463 687 | 271 | LSE | |
| 16:59:07 | 150.463 | 19606 | O | 149.5 | 151.0 | Buy | 463 462 | 270 | LSE | |
| 16:58:04 | 151.874 | 21694 | O | 149.5 | 151.0 | Buy | 443 856 | 269 | LSE | |
| 16:55:07 | 150.5 | 27 | AT | 149.5 | 150.5 | Buy | 422 162 | 268 | LSE | |
| 16:52:33 | 149.75 | 10000 | O | 149.5 | 150.5 | Sell | 422 135 | 267 | LSE | |
| 16:52:18 | 150.0 | 200 | AT | 150.0 | 150.5 | Sell | 412 135 | 266 | LSE | |
| 16:52:15 | 150.0 | 2500 | AT | 149.5 | 150.0 | Buy | 411 935 | 265 | LSE | |
| 16:52:02 | 150.0 | 241 | AT | 150.0 | 151.0 | Sell | 409 435 | 264 | LSE | |
| 16:51:59 | 151.0 | 221 | AT | 150.0 | 151.0 | Buy | 409 194 | 263 | LSE | |
| 16:43:01 | 150.5 | 4 | O | 149.0 | 151.0 | Buy | 408 973 | 262 | LSE | |
| 16:43:01 | 150.5 | 13 | AT | 149.0 | 150.5 | Buy | 408 969 | 261 | LSE | |
| 16:43:01 | 150.5 | 58 | AT | 149.0 | 150.5 | Buy | 408 956 | 260 | LSE | |
| 16:42:54 | 150.02 | 2000 | O | 149.0 | 150.5 | Buy | 408 898 | 259 | LSE | |
| 16:30:23 | 149.502 | 751 | O | 149.0 | 151.0 | Sell | 406 898 | 258 | LSE | |
| 16:23:26 | 149.748 | 6674 | O | 148.5 | 151.0 | Sell | 406 147 | 257 | LSE | |
| 16:23:03 | 150.5 | 472 | AT | 148.5 | 150.5 | Buy | 399 473 | 256 | LSE | |
| 16:23:03 | 151.0 | 2031 | AT | 148.5 | 151.0 | Buy | 399 001 | 255 | LSE | |
| 16:23:03 | 149.5 | 2030 | AT | 148.5 | 149.5 | Buy | 396 970 | 254 | LSE | |
| 16:22:40 | 149.5 | 423 | AT | 148.5 | 149.5 | Buy | 394 940 | 253 | LSE | |
| 16:22:40 | 149.5 | 1675 | AT | 148.5 | 149.5 | Buy | 394 517 | 252 | LSE | |
| 16:22:40 | 149.5 | 508 | AT | 148.5 | 149.5 | Buy | 392 842 | 251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
