Premium
James Halstead Plc (JHD)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:20:11 | 153.5 | 199 | AT | 152.0 | 153.5 | Buy | 92 053 | 51 | LSE | |
| 12:17:25 | 152.0 | 7894 | O | 152.0 | 153.5 | Sell | 91 854 | 50 | LSE | |
| 12:14:25 | 152.615 | 25000 | O | 152.0 | 153.5 | Sell | 83 960 | 49 | LSE | |
| 12:13:08 | 152.78 | 2550 | O | 152.0 | 153.0 | Buy | 58 960 | 48 | LSE | |
| 12:01:10 | 152.98 | 1 | O | 152.0 | 153.0 | Buy | 56 410 | 47 | LSE | |
| 11:46:10 | 153.0 | 118 | O | 152.0 | 153.0 | Buy | 56 409 | 46 | LSE | |
| 11:31:44 | 152.01 | 2258 | O | 152.0 | 153.0 | Sell | 56 291 | 45 | LSE | |
| 11:25:08 | 152.1 | 17 | O | 152.0 | 153.0 | Sell | 54 033 | 44 | LSE | |
| 11:22:06 | 152.0 | 11730 | O | 152.0 | 153.0 | Sell | 54 016 | 43 | LSE | |
| 11:01:28 | 153.0 | 1130 | O | 152.0 | 153.5 | Buy | 42 286 | 42 | LSE | |
| 11:01:28 | 152.5 | 1129 | O | 152.0 | 153.5 | Sell | 41 156 | 41 | LSE | |
| 10:43:25 | 152.15 | 2645 | O | 152.0 | 153.5 | Sell | 40 027 | 40 | LSE | |
| 10:43:12 | 152.645 | 1635 | O | 152.0 | 153.5 | Sell | 37 382 | 39 | LSE | |
| 10:43:03 | 152.151 | 1735 | O | 152.0 | 153.5 | Sell | 35 747 | 38 | LSE | |
| 10:19:53 | 152.151 | 1085 | O | 152.0 | 153.5 | Sell | 34 012 | 37 | LSE | |
| 10:15:00 | 152.5 | 443 | AT | 152.5 | 153.5 | Sell | 32 927 | 36 | LSE | |
| 10:15:00 | 152.5 | 68 | AT | 152.5 | 153.5 | Sell | 32 484 | 35 | LSE | |
| 10:14:29 | 152.6 | 1538 | O | 152.5 | 153.5 | Sell | 32 416 | 34 | LSE | |
| 10:14:12 | 153.0 | 990 | O | 152.5 | 153.5 | 30 878 | 33 | LSE | ||
| 10:14:05 | 153.0 | 990 | O | 152.5 | 153.5 | 29 888 | 32 | LSE | ||
| 10:03:01 | 153.5 | 7 | O | 152.5 | 153.5 | Buy | 28 898 | 31 | LSE | |
| 09:51:41 | 153.0 | 12000 | O | 152.5 | 153.5 | 28 891 | 30 | LSE | ||
| 09:46:15 | 153.48 | 1 | O | 152.5 | 153.5 | Buy | 16 891 | 29 | LSE | |
| 09:42:38 | 153.48 | 4 | O | 152.5 | 153.5 | Buy | 16 890 | 28 | LSE | |
| 09:34:36 | 153.0 | 444 | AT | 153.0 | 154.0 | Sell | 16 886 | 27 | LSE | |
| 09:33:50 | 153.25 | 681 | O | 152.5 | 154.0 | 16 442 | 26 | LSE | ||
| 09:23:23 | 153.0 | 36 | AT | 153.0 | 154.5 | Sell | 15 761 | 25 | LSE | |
| 09:23:23 | 153.0 | 323 | AT | 153.0 | 154.5 | Sell | 15 725 | 24 | LSE | |
| 09:23:23 | 153.0 | 10 | AT | 153.0 | 154.5 | Sell | 15 402 | 23 | LSE | |
| 09:18:16 | 153.75 | 223 | O | 153.0 | 154.5 | 15 392 | 22 | LSE | ||
| 09:16:35 | 153.001 | 1 | O | 153.0 | 154.5 | Sell | 15 169 | 21 | LSE | |
| 09:15:52 | 154.47 | 12 | O | 153.0 | 154.5 | Buy | 15 168 | 20 | LSE | |
| 09:15:17 | 154.47 | 1 | O | 153.0 | 154.5 | Buy | 15 156 | 19 | LSE | |
| 09:10:35 | 154.0 | 1000 | O | 153.0 | 155.0 | 15 155 | 18 | LSE | ||
| 09:10:14 | 154.0 | 35 | O | 153.0 | 155.0 | 14 155 | 17 | LSE | ||
| 09:08:29 | 154.1 | 2000 | O | 153.0 | 155.0 | Buy | 14 120 | 16 | LSE | |
| 09:08:23 | 154.5 | 210 | AT | 152.5 | 154.5 | Buy | 12 120 | 15 | LSE | |
| 09:08:23 | 154.5 | 199 | AT | 152.5 | 154.5 | Buy | 11 910 | 14 | LSE | |
| 09:08:23 | 154.5 | 224 | AT | 152.5 | 154.5 | Buy | 11 711 | 13 | LSE | |
| 09:08:21 | 154.0 | 198 | AT | 152.5 | 154.0 | Buy | 11 487 | 12 | LSE | |
| 09:08:21 | 154.0 | 216 | AT | 152.5 | 154.0 | Buy | 11 289 | 11 | LSE | |
| 09:08:21 | 154.0 | 195 | AT | 152.5 | 154.0 | Buy | 11 073 | 10 | LSE | |
| 09:08:20 | 153.0 | 10 | AT | 152.5 | 153.0 | Buy | 10 878 | 9 | LSE | |
| 09:08:19 | 153.0 | 4486 | AT | 152.0 | 153.0 | Buy | 10 868 | 8 | LSE | |
| 09:08:16 | 153.0 | 514 | AT | 152.0 | 153.0 | Buy | 6 382 | 7 | LSE | |
| 09:05:52 | 150.6 | 3977 | O | 149.0 | 151.5 | Buy | 5 868 | 6 | LSE | |
| 09:05:08 | 151.5 | 4 | O | 149.0 | 151.5 | Buy | 1 891 | 5 | LSE | |
| 09:00:27 | 149.56 | 1862 | O | 147.0 | 151.0 | Buy | 1 887 | 4 | LSE | |
| 09:00:24 | 147.48 | 6 | O | 147.0 | 151.0 | Sell | 25 | 3 | LSE | |
| 09:00:23 | 146.5 | 5 | O | 147.0 | 151.0 | Sell | 19 | 2 | LSE | |
| 09:00:23 | 152.5 | 14 | O | 147.0 | 151.0 | Buy | 14 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
