Premium
James Halstead Plc (JHD)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:36:47 | 159.0 | 130 | AT | 159.0 | 160.0 | Sell | 71 270 | 51 | LSE | |
| 12:36:47 | 159.0 | 4700 | AT | 159.0 | 160.0 | Sell | 71 140 | 50 | LSE | |
| 12:36:47 | 159.0 | 3593 | AT | 159.0 | 160.0 | Sell | 66 440 | 49 | LSE | |
| 12:36:47 | 159.5 | 8 | AT | 159.5 | 160.0 | Sell | 62 847 | 48 | LSE | |
| 12:36:47 | 159.5 | 871 | AT | 159.5 | 160.0 | Sell | 62 839 | 47 | LSE | |
| 12:23:45 | 159.641 | 3380 | O | 159.5 | 160.0 | Sell | 61 968 | 46 | LSE | |
| 12:14:46 | 159.64 | 1600 | O | 159.5 | 160.0 | Sell | 58 588 | 45 | LSE | |
| 11:57:26 | 160.0 | 4600 | O | 159.5 | 160.0 | Buy | 56 988 | 44 | LSE | |
| 11:48:02 | 159.875 | 7813 | O | 159.5 | 160.0 | Buy | 52 388 | 43 | LSE | |
| 11:47:37 | 159.5 | 40 | AT | 159.0 | 159.5 | Buy | 44 575 | 42 | LSE | |
| 11:47:37 | 159.5 | 89 | AT | 159.0 | 159.5 | Buy | 44 535 | 41 | LSE | |
| 11:47:18 | 160.0 | 2700 | O | 159.0 | 159.5 | Buy | 44 446 | 40 | LSE | |
| 11:35:28 | 159.0 | 465 | O | 159.0 | 159.5 | Sell | 41 746 | 39 | LSE | |
| 11:34:29 | 159.375 | 6000 | O | 159.0 | 159.5 | Buy | 41 281 | 38 | LSE | |
| 11:34:09 | 159.141 | 6000 | O | 159.0 | 159.5 | Sell | 35 281 | 37 | LSE | |
| 11:30:07 | 159.375 | 154 | O | 159.0 | 159.5 | Buy | 29 281 | 36 | LSE | |
| 11:20:39 | 159.5 | 35 | O | 159.0 | 159.5 | Buy | 29 127 | 35 | LSE | |
| 11:10:04 | 160.0 | 4500 | O | 159.0 | 159.5 | Buy | 29 092 | 34 | LSE | |
| 11:09:54 | 159.375 | 682 | O | 159.0 | 159.5 | Buy | 24 592 | 33 | LSE | |
| 10:55:03 | 159.14 | 1000 | O | 159.0 | 159.5 | Sell | 23 910 | 32 | LSE | |
| 10:41:47 | 159.375 | 1000 | O | 159.0 | 159.5 | Buy | 22 910 | 31 | LSE | |
| 10:38:15 | 159.05 | 7950 | O | 159.0 | 159.5 | Sell | 21 910 | 30 | LSE | |
| 10:34:29 | 159.5 | 25 | AT | 159.5 | 160.5 | Sell | 13 960 | 29 | LSE | |
| 10:34:29 | 159.5 | 49 | AT | 159.0 | 159.5 | Buy | 13 935 | 28 | LSE | |
| 10:34:29 | 159.5 | 71 | AT | 159.0 | 159.5 | Buy | 13 886 | 27 | LSE | |
| 10:34:27 | 159.5 | 130 | AT | 159.0 | 159.5 | Buy | 13 815 | 26 | LSE | |
| 10:34:27 | 159.5 | 10 | AT | 159.0 | 159.5 | Buy | 13 685 | 25 | LSE | |
| 10:34:27 | 159.5 | 260 | AT | 159.0 | 159.5 | Buy | 13 675 | 24 | LSE | |
| 10:21:42 | 159.375 | 494 | O | 159.0 | 159.5 | Buy | 13 415 | 23 | LSE | |
| 10:19:47 | 159.5 | 111 | AT | 159.0 | 159.5 | Buy | 12 921 | 22 | LSE | |
| 10:17:27 | 159.0 | 465 | O | 159.0 | 159.5 | Sell | 12 810 | 21 | LSE | |
| 10:12:56 | 159.0 | 500 | AT | 159.0 | 159.5 | Sell | 12 345 | 20 | LSE | |
| 10:07:53 | 159.0 | 500 | AT | 159.0 | 159.5 | Sell | 11 845 | 19 | LSE | |
| 10:07:28 | 159.136 | 3654 | O | 159.0 | 159.5 | Sell | 11 345 | 18 | LSE | |
| 09:54:34 | 159.0 | 407 | AT | 159.0 | 159.5 | Sell | 7 691 | 17 | LSE | |
| 09:54:29 | 159.5 | 332 | AT | 159.5 | 161.0 | Sell | 7 284 | 16 | LSE | |
| 09:22:40 | 161.0 | 9 | O | 159.5 | 161.0 | Buy | 6 952 | 15 | LSE | |
| 09:16:28 | 161.0 | 1 | O | 159.5 | 161.0 | Buy | 6 943 | 14 | LSE | |
| 09:16:28 | 161.0 | 1 | O | 159.5 | 161.0 | Buy | 6 942 | 13 | LSE | |
| 09:15:42 | 159.5 | 1 | AT | 159.5 | 161.0 | Sell | 6 941 | 12 | LSE | |
| 09:13:32 | 160.0 | 333 | AT | 160.0 | 161.0 | Sell | 6 940 | 11 | LSE | |
| 09:08:09 | 160.5 | 335 | AT | 160.5 | 161.0 | Sell | 6 607 | 10 | LSE | |
| 09:08:09 | 160.5 | 1205 | AT | 160.5 | 161.5 | Sell | 6 272 | 9 | LSE | |
| 09:08:09 | 160.5 | 500 | AT | 160.5 | 161.5 | Sell | 5 067 | 8 | LSE | |
| 09:08:09 | 160.5 | 310 | AT | 160.5 | 161.5 | Sell | 4 567 | 7 | LSE | |
| 09:06:59 | 162.0 | 4 | O | 160.0 | 161.5 | Buy | 4 257 | 6 | LSE | |
| 09:00:53 | 160.0 | 1000 | AT | 160.0 | 162.5 | Sell | 4 253 | 5 | LSE | |
| 09:00:52 | 161.0 | 554 | AT | 161.0 | 164.0 | Sell | 3 253 | 4 | LSE | |
| 09:00:52 | 161.5 | 441 | AT | 161.5 | 164.5 | Sell | 2 699 | 3 | LSE | |
| 09:00:16 | 163.12 | 2216 | O | 161.5 | 167.5 | Sell | 2 258 | 2 | LSE | |
| 09:00:15 | 161.5 | 42 | O | 161.5 | 167.5 | Sell | 42 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
