Premium
James Halstead Plc (JHD)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:57:49 | 160.5 | 20986 | O | 159.0 | 161.0 | Buy | 184 278 | 87 | LSE | |
| 17:35:03 | 159.5 | 25579 | UT | 159.0 | 161.0 | Sell | 163 292 | 86 | LSE | |
| 17:26:46 | 159.0 | 871 | AT | 159.0 | 161.0 | Sell | 137 713 | 85 | LSE | |
| 17:23:58 | 160.0 | 26 | AT | 159.0 | 160.0 | Buy | 136 842 | 84 | LSE | |
| 17:21:29 | 160.0 | 2 | O | 159.0 | 160.0 | Buy | 136 816 | 83 | LSE | |
| 17:21:29 | 160.0 | 2 | O | 159.0 | 160.0 | Buy | 136 814 | 82 | LSE | |
| 17:21:29 | 160.0 | 3 | O | 159.0 | 160.0 | Buy | 136 812 | 81 | LSE | |
| 17:21:29 | 160.0 | 3 | O | 159.0 | 160.0 | Buy | 136 809 | 80 | LSE | |
| 17:21:18 | 160.5 | 5000 | AT | 160.5 | 161.5 | Sell | 136 806 | 79 | LSE | |
| 17:20:05 | 161.5 | 1 | AT | 160.5 | 161.5 | Buy | 131 806 | 78 | LSE | |
| 17:14:40 | 161.5 | 47 | O | 160.5 | 161.5 | Buy | 131 805 | 77 | LSE | |
| 16:55:17 | 161.0 | 83 | O | 160.5 | 161.5 | 131 758 | 76 | LSE | ||
| 16:47:11 | 161.5 | 10 | AT | 160.5 | 161.5 | Buy | 131 675 | 75 | LSE | |
| 16:43:30 | 162.0 | 20 | O | 160.5 | 161.5 | Buy | 131 665 | 74 | LSE | |
| 16:43:29 | 161.0 | 216 | AT | 161.0 | 161.5 | Sell | 131 645 | 73 | LSE | |
| 16:43:29 | 161.0 | 6 | AT | 161.0 | 162.0 | Sell | 131 429 | 72 | LSE | |
| 16:38:39 | 161.5 | 84 | AT | 160.5 | 161.5 | Buy | 131 423 | 71 | LSE | |
| 16:01:40 | 160.87 | 4 | O | 160.0 | 161.5 | Buy | 131 339 | 70 | LSE | |
| 16:01:21 | 160.0 | 5560 | O | 160.0 | 161.5 | Sell | 131 335 | 69 | LSE | |
| 16:01:14 | 160.0 | 1191 | AT | 160.0 | 161.5 | Sell | 125 775 | 68 | LSE | |
| 16:01:14 | 160.0 | 213 | AT | 160.0 | 161.5 | Sell | 124 584 | 67 | LSE | |
| 16:01:14 | 160.0 | 200 | AT | 160.0 | 161.5 | Sell | 124 371 | 66 | LSE | |
| 16:01:14 | 160.0 | 209 | AT | 160.0 | 161.5 | Sell | 124 171 | 65 | LSE | |
| 15:55:22 | 161.5 | 215 | AT | 160.5 | 161.5 | Buy | 123 962 | 64 | LSE | |
| 15:54:10 | 161.0 | 1000 | AT | 161.0 | 162.0 | Sell | 123 747 | 63 | LSE | |
| 15:54:10 | 161.0 | 1520 | AT | 161.0 | 162.0 | Sell | 122 747 | 62 | LSE | |
| 15:46:36 | 161.5 | 312 | AT | 161.5 | 162.0 | Sell | 121 227 | 61 | LSE | |
| 15:42:34 | 161.5 | 183 | AT | 161.0 | 161.5 | Buy | 120 915 | 60 | LSE | |
| 15:42:32 | 161.5 | 333 | AT | 161.5 | 162.0 | Sell | 120 732 | 59 | LSE | |
| 15:42:28 | 161.5 | 281 | AT | 161.0 | 161.5 | Buy | 120 399 | 58 | LSE | |
| 15:42:25 | 161.5 | 214 | AT | 161.0 | 161.5 | Buy | 120 118 | 57 | LSE | |
| 15:42:25 | 161.0 | 980 | AT | 161.0 | 162.0 | Sell | 119 904 | 56 | LSE | |
| 15:42:25 | 161.5 | 57 | AT | 161.0 | 161.5 | Buy | 118 924 | 55 | LSE | |
| 15:42:25 | 161.5 | 498 | AT | 161.0 | 161.5 | Buy | 118 867 | 54 | LSE | |
| 15:40:58 | 161.29 | 2000 | O | 161.0 | 161.5 | Buy | 118 369 | 53 | LSE | |
| 15:37:16 | 161.502 | 2500 | O | 161.0 | 162.0 | Buy | 116 369 | 52 | LSE | |
| 15:25:28 | 162.0 | 300 | AT | 161.0 | 162.0 | Buy | 113 869 | 51 | LSE | |
| 15:14:48 | 161.331 | 7000 | O | 161.0 | 162.0 | Sell | 113 569 | 50 | LSE | |
| 15:12:00 | 161.27 | 9 | O | 161.0 | 162.0 | Sell | 106 569 | 49 | LSE | |
| 14:30:42 | 162.0 | 254 | AT | 161.0 | 162.0 | Buy | 106 560 | 48 | LSE | |
| 14:13:52 | 161.0 | 25000 | O | 161.0 | 162.0 | Sell | 106 306 | 47 | LSE | |
| 14:10:16 | 161.502 | 180 | O | 161.0 | 162.0 | Buy | 81 306 | 46 | LSE | |
| 14:07:39 | 162.0 | 212 | AT | 161.0 | 162.0 | Buy | 81 126 | 45 | LSE | |
| 14:00:15 | 162.0 | 345 | AT | 161.0 | 162.0 | Buy | 80 914 | 44 | LSE | |
| 13:53:34 | 162.0 | 159 | AT | 161.0 | 162.0 | Buy | 80 569 | 43 | LSE | |
| 13:50:31 | 162.0 | 158 | AT | 161.0 | 162.0 | Buy | 80 410 | 42 | LSE | |
| 13:41:23 | 161.331 | 2020 | O | 161.0 | 162.0 | Sell | 80 252 | 41 | LSE | |
| 13:40:19 | 161.331 | 1560 | O | 161.0 | 162.0 | Sell | 78 232 | 40 | LSE | |
| 13:38:52 | 162.0 | 160 | AT | 161.0 | 162.0 | Buy | 76 672 | 39 | LSE | |
| 13:31:45 | 161.291 | 949 | O | 161.0 | 162.0 | Sell | 76 512 | 38 | LSE | |
| 13:21:50 | 162.0 | 162 | AT | 161.0 | 162.0 | Buy | 75 563 | 37 | LSE | |
| 13:13:46 | 161.5 | 9025 | O | 161.0 | 162.0 | 75 401 | 36 | LSE | ||
| 13:13:28 | 161.5 | 79 | AT | 161.0 | 161.5 | Buy | 66 376 | 35 | LSE | |
| 13:13:28 | 161.5 | 704 | AT | 161.0 | 161.5 | Buy | 66 297 | 34 | LSE | |
| 13:13:22 | 161.5 | 884 | AT | 161.5 | 162.0 | Sell | 65 593 | 33 | LSE | |
| 13:12:04 | 161.5 | 5000 | AT | 161.5 | 163.0 | Sell | 64 709 | 32 | LSE | |
| 13:11:57 | 161.5 | 904 | AT | 161.0 | 161.5 | Buy | 59 709 | 31 | LSE | |
| 13:11:56 | 161.5 | 194 | AT | 161.5 | 163.0 | Sell | 58 805 | 30 | LSE | |
| 13:11:56 | 161.5 | 194 | AT | 161.5 | 163.0 | Sell | 58 611 | 29 | LSE | |
| 13:11:56 | 161.5 | 208 | AT | 161.5 | 163.0 | Sell | 58 417 | 28 | LSE | |
| 13:11:56 | 162.0 | 1000 | AT | 162.0 | 163.0 | Sell | 58 209 | 27 | LSE | |
| 13:11:51 | 161.75 | 1666 | O | 161.5 | 163.0 | Sell | 57 209 | 26 | LSE | |
| 13:11:51 | 162.0 | 4445 | AT | 161.0 | 162.0 | Buy | 55 543 | 25 | LSE | |
| 13:11:48 | 161.5 | 5 | AT | 161.5 | 162.0 | Sell | 51 098 | 24 | LSE | |
| 13:11:48 | 162.0 | 555 | AT | 162.0 | 163.5 | Sell | 51 093 | 23 | LSE | |
| 13:11:40 | 162.0 | 1666 | O | 161.5 | 163.5 | Sell | 50 538 | 22 | LSE | |
| 13:11:39 | 163.0 | 428 | AT | 163.0 | 163.5 | Sell | 48 872 | 21 | LSE | |
| 13:11:38 | 163.0 | 202 | AT | 161.0 | 163.0 | Buy | 48 444 | 20 | LSE | |
| 13:11:38 | 163.0 | 213 | AT | 161.0 | 163.0 | Buy | 48 242 | 19 | LSE | |
| 13:11:38 | 162.0 | 6 | AT | 161.0 | 162.0 | Buy | 48 029 | 18 | LSE | |
| 13:11:09 | 161.33 | 9310 | O | 161.0 | 162.0 | Sell | 48 023 | 17 | LSE | |
| 13:00:02 | 161.29 | 1250 | O | 161.0 | 162.0 | Sell | 38 713 | 16 | LSE | |
| 12:14:51 | 161.291 | 3096 | O | 161.0 | 162.0 | Sell | 37 463 | 15 | LSE | |
| 10:44:35 | 162.0 | 17403 | O | 161.0 | 162.0 | Buy | 34 367 | 14 | LSE | |
| 10:31:29 | 161.29 | 617 | O | 161.0 | 162.0 | Sell | 16 964 | 13 | LSE | |
| 10:25:05 | 161.625 | 44 | O | 160.5 | 162.0 | Buy | 16 347 | 12 | LSE | |
| 10:25:04 | 162.0 | 8728 | O | 160.5 | 162.0 | Buy | 16 303 | 11 | LSE | |
| 10:24:23 | 160.935 | 1 | O | 160.5 | 162.0 | Sell | 7 575 | 10 | LSE | |
| 10:03:44 | 160.54 | 5075 | O | 160.0 | 162.0 | Sell | 7 574 | 9 | LSE | |
| 10:02:53 | 161.5 | 492 | O | 160.0 | 162.0 | Buy | 2 499 | 8 | LSE | |
| 10:00:49 | 161.5 | 51 | O | 160.0 | 162.0 | Buy | 2 007 | 7 | LSE | |
| 09:46:39 | 161.5 | 87 | O | 160.0 | 162.0 | Buy | 1 956 | 6 | LSE | |
| 09:37:24 | 160.81 | 950 | O | 160.0 | 163.0 | Sell | 1 869 | 5 | LSE | |
| 09:30:04 | 163.0 | 64 | O | 160.0 | 163.0 | Buy | 919 | 4 | LSE | |
| 09:10:15 | 162.375 | 853 | O | 160.5 | 163.0 | Buy | 855 | 3 | LSE | |
| 09:00:30 | 161.0 | 1 | O | 159.5 | 167.5 | Sell | 2 | 2 | LSE | |
| 09:00:30 | 161.0 | 1 | O | 159.5 | 167.5 | Sell | 1 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
