ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
349,51
-3,29
(-0,93%)
Fermé 20 Février 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
1739986200349.51-3.29-0.93349.51349.51349.510
1739899800352.80.930.26352.8352.8352.80
1739813400351.8752.360.68351.875351.875351.8750
1739554200349.515-1.85-0.53349.515349.515349.5150
1739467800351.3653.741.08352.21352.21351.365100
1739381400347.625-0.9-0.26347.625347.625347.6250
1739295000348.521.370.39348.52348.52348.520
1739208600347.1552.230.65347.155347.155347.1550
1738949400344.92-5.49-1.57347.26347.26344.9275
1738863000350.4053.160.91350.405350.405350.4050
1738776600347.245-2.85-0.81347.245347.245347.2450
1738690200350.090.960.28350.09350.09350.090
1738603800349.125-5.19-1.46349.125349.125349.1250
1738344600354.310.190.05354.31354.31354.310
1738258200354.1252.570.73354.125354.125354.1250
1738171800351.55-0.03-0.01351.55351.55351.55300
1738085400351.5755.051.46351.575351.575351.5750
1737999000346.525-6.63-1.88346.525346.525346.5250
1737739800353.1554.461.28353.155353.155353.1550
1737653400348.69-0.25-0.07349.1349.1348.691
1737567000348.942.870.83348.94348.94348.940
1737480600346.0750.640.19346.075346.075346.0750
1737394200345.432.050.60345.58345.58345.432
1737135000343.383.781.11343.38343.38343.380
1737048600339.6-2.88-0.84339.6339.6339.60
1736962200342.481.530.45340.81343.22340.53109
1736875800340.9551.890.56341.58341.59340.9551429
1736789400339.06-2.02-0.59339.06339.06339.060
1736530200341.075-4.72-1.36341.075341.075341.0750
1736443800345.79-3.96-1.13346.16346.16345.79141
1736357400349.75-2.76-0.78349.75349.75349.750
1736271000352.51-0.17-0.05352.51352.51352.510
1736184600352.6753.691.06352.675352.675352.6750
1735925400348.98-1.63-0.46348.98348.98348.980
1735839000350.6052.210.63348.25350.605348.2559
1735666200348.39500.00348.395348.395348.3950
1735579800348.395-3.97-1.13348.395348.395348.395315
1735320600352.368.262.40352.3352.36349.671119
1735061400344.10500.00344.105344.105344.1050
1734975000344.105-0.84-0.24344.105344.105344.10557
1734715800344.94-2.09-0.60344.94344.94344.940
1734629400347.0250.950.27347.025347.025347.0250
1734543000346.0750.880.26346.075346.075346.0750
1734456600345.19-2.34-0.67345.19345.19345.190
1734370200347.525-0.11-0.03347.525347.525347.5250
1734111000347.635-2.04-0.58347.635347.635347.6350
1734024600349.67-2.4-0.68349.67349.67349.670
1733938200352.074.761.37352.07352.07352.070
1733851800347.315-0.25-0.07347.315347.315347.3150
1733765400347.5650.430.12347.565347.565347.5650
1733506200347.135-1.6-0.46347.135347.135347.1350
1733419800348.7350.10.03348.735348.735348.7350
1733333400348.640.650.19348.64348.64348.640
1733247000347.994.981.45347.99347.99347.990
1733160600343.012.150.63343.01343.01343.010
1732901400340.861.070.31340.86340.86340.860
1732815000339.794.031.20339.79339.79339.790
1732728600335.765-4.42-1.30335.765335.765335.7650
1732642200340.185-3.35-0.98340.185340.185340.1850
1732555800343.5351.030.30343.535343.535343.5350
1732296600342.5051.80.53342.505342.505342.5050
1732210200340.711.640.49340.71340.71340.710
1732123800339.065-2.2-0.64339.065339.065339.0650

Dernières Valeurs Consultées

Delayed Upgrade Clock