Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745512200 | 337.45 | -2.05 | -0.60 | 337.45 | 337.45 | 337.45 | 0 |
| 1745425800 | 339.5 | 6.48 | 1.94 | 337.1 | 339.5 | 337.1 | 5 |
| 1745339400 | 333.02499 | 3.02 | 0.92 | 333.02499 | 333.02499 | 333.02499 | 0 |
| 1744907400 | 330 | 2.63 | 0.80 | 327.85 | 330 | 327.8 | 65 |
| 1744821000 | 327.375 | -0.95 | -0.29 | 327.375 | 327.375 | 327.375 | 154 |
| 1744734600 | 328.325 | 2.82 | 0.87 | 328.2 | 328.325 | 328.2 | 1 |
| 1744648200 | 325.5 | 11.25 | 3.58 | 325.5 | 325.5 | 325.5 | 42 |
| 1744389000 | 314.25 | 0.02 | 0.01 | 311.5 | 314.25 | 311.5 | 62 |
| 1744302600 | 314.225 | 10.27 | 3.38 | 314.225 | 314.225 | 314.225 | 0 |
| 1744216200 | 303.95999 | -11.46 | -3.63 | 303.87 | 304 | 303.8 | 432 |
| 1744129800 | 315.42 | 10.04 | 3.29 | 315.42 | 315.42 | 315.42 | 0 |
| 1744043400 | 305.38 | -3.38 | -1.09 | 307.07 | 308.8 | 305.38 | 5065 |
| 1743784200 | 308.76 | -14.07 | -4.36 | 307.63 | 322.63 | 307.63 | 1800 |
| 1743697800 | 322.83499 | -19.57 | -5.72 | 322.83499 | 322.83499 | 322.83499 | 0 |
| 1743611400 | 342.405 | -0.83 | -0.24 | 342.405 | 342.405 | 342.405 | 0 |
| 1743525000 | 343.235 | -1.14 | -0.33 | 343.235 | 343.235 | 343.235 | 0 |
| 1743438600 | 344.37 | -4.32 | -1.24 | 344.37 | 344.37 | 344.37 | 0 |
| 1743183000 | 348.685 | -10.42 | -2.90 | 348.685 | 348.685 | 348.685 | 0 |
| 1743096600 | 359.105 | 1.62 | 0.45 | 359.105 | 359.105 | 359.105 | 0 |
| 1743010200 | 357.485 | -1.66 | -0.46 | 357.37 | 357.485 | 357.37 | 1 |
| 1742923800 | 359.145 | 0.52 | 0.15 | 359.145 | 359.145 | 359.145 | 200 |
| 1742837400 | 358.62 | 2.44 | 0.68 | 358.62 | 358.62 | 358.62 | 0 |
| 1742578200 | 356.185 | 0.43 | 0.12 | 356.185 | 356.185 | 356.185 | 0 |
| 1742491800 | 355.755 | -2.27 | -0.63 | 355.755 | 355.755 | 355.755 | 0 |
| 1742405400 | 358.025 | 2.4 | 0.68 | 358.025 | 358.025 | 358.025 | 0 |
| 1742319000 | 355.62 | 1.41 | 0.40 | 355.62 | 355.62 | 355.62 | 0 |
| 1742232600 | 354.215 | 4.84 | 1.39 | 354.215 | 354.215 | 354.215 | 0 |
| 1741973400 | 349.37 | 5.57 | 1.62 | 349.17 | 349.37 | 349.17 | 86 |
| 1741887000 | 343.795 | -1.98 | -0.57 | 343.795 | 343.795 | 343.795 | 0 |
| 1741800600 | 345.775 | 8.94 | 2.65 | 345.775 | 345.775 | 345.775 | 0 |
| 1741714200 | 336.835 | -3.12 | -0.92 | 336.835 | 336.835 | 336.835 | 0 |
| 1741627800 | 339.955 | -3.01 | -0.88 | 339.955 | 339.955 | 339.955 | 0 |
| 1741368600 | 342.965 | -5.04 | -1.45 | 342.965 | 342.965 | 342.965 | 0 |
| 1741282200 | 348.005 | 1.84 | 0.53 | 348.005 | 348.005 | 348.005 | 0 |
| 1741195800 | 346.165 | 7.56 | 2.23 | 346.165 | 346.165 | 346.165 | 0 |
| 1741109400 | 338.605 | -11.9 | -3.39 | 338.605 | 338.605 | 338.605 | 0 |
| 1741023000 | 350.5 | 7.27 | 2.12 | 350.5 | 350.5 | 350.5 | 0 |
| 1740763800 | 343.23 | -4.64 | -1.33 | 343.23 | 343.23 | 343.23 | 0 |
| 1740677400 | 347.87 | -0.45 | -0.13 | 347.87 | 347.87 | 347.87 | 0 |
| 1740591000 | 348.32 | 4.83 | 1.41 | 348.32 | 348.32 | 348.32 | 0 |
| 1740504600 | 343.485 | 0.51 | 0.15 | 343.485 | 343.485 | 343.485 | 0 |
| 1740418200 | 342.97 | -1.67 | -0.48 | 342.97 | 342.97 | 342.97 | 0 |
| 1740159000 | 344.64 | -0.94 | -0.27 | 344.64 | 344.64 | 344.64 | 8 |
| 1740072600 | 345.58 | -3.93 | -1.12 | 345.58 | 345.58 | 345.58 | 0 |
| 1739986200 | 349.51 | -3.29 | -0.93 | 349.51 | 349.51 | 349.51 | 0 |
| 1739899800 | 352.8 | 0.93 | 0.26 | 352.8 | 352.8 | 352.8 | 0 |
| 1739813400 | 351.875 | 2.36 | 0.68 | 351.875 | 351.875 | 351.875 | 0 |
| 1739554200 | 349.515 | -1.85 | -0.53 | 349.515 | 349.515 | 349.515 | 0 |
| 1739467800 | 351.365 | 3.74 | 1.08 | 352.21 | 352.21 | 351.365 | 100 |
| 1739381400 | 347.625 | -0.9 | -0.26 | 347.625 | 347.625 | 347.625 | 0 |
| 1739295000 | 348.52 | 1.37 | 0.39 | 348.52 | 348.52 | 348.52 | 0 |
| 1739208600 | 347.155 | 2.23 | 0.65 | 347.155 | 347.155 | 347.155 | 0 |
| 1738949400 | 344.92 | -5.49 | -1.57 | 347.26 | 347.26 | 344.92 | 75 |
| 1738863000 | 350.405 | 3.16 | 0.91 | 350.405 | 350.405 | 350.405 | 0 |
| 1738776600 | 347.245 | -2.85 | -0.81 | 347.245 | 347.245 | 347.245 | 0 |
| 1738690200 | 350.09 | 0.96 | 0.28 | 350.09 | 350.09 | 350.09 | 0 |
| 1738603800 | 349.125 | -5.19 | -1.46 | 349.125 | 349.125 | 349.125 | 0 |
| 1738344600 | 354.31 | 0.19 | 0.05 | 354.31 | 354.31 | 354.31 | 0 |
| 1738258200 | 354.125 | 2.57 | 0.73 | 354.125 | 354.125 | 354.125 | 0 |
| 1738171800 | 351.55 | -0.03 | -0.01 | 351.55 | 351.55 | 351.55 | 300 |
| 1738085400 | 351.575 | 5.05 | 1.46 | 351.575 | 351.575 | 351.575 | 0 |
| 1737999000 | 346.525 | -6.63 | -1.88 | 346.525 | 346.525 | 346.525 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
