Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 349.515 | -1.85 | -0.53 | 349.515 | 349.515 | 349.515 | 0 |
| 1739467800 | 351.365 | 3.74 | 1.08 | 352.21 | 352.21 | 351.365 | 100 |
| 1739381400 | 347.625 | -0.9 | -0.26 | 347.625 | 347.625 | 347.625 | 0 |
| 1739295000 | 348.52 | 1.37 | 0.39 | 348.52 | 348.52 | 348.52 | 0 |
| 1739208600 | 347.155 | 2.23 | 0.65 | 347.155 | 347.155 | 347.155 | 0 |
| 1738949400 | 344.92 | -5.49 | -1.57 | 347.26 | 347.26 | 344.92 | 75 |
| 1738863000 | 350.405 | 3.16 | 0.91 | 350.405 | 350.405 | 350.405 | 0 |
| 1738776600 | 347.245 | -2.85 | -0.81 | 347.245 | 347.245 | 347.245 | 0 |
| 1738690200 | 350.09 | 0.96 | 0.28 | 350.09 | 350.09 | 350.09 | 0 |
| 1738603800 | 349.125 | -5.19 | -1.46 | 349.125 | 349.125 | 349.125 | 0 |
| 1738344600 | 354.31 | 0.19 | 0.05 | 354.31 | 354.31 | 354.31 | 0 |
| 1738258200 | 354.125 | 2.57 | 0.73 | 354.125 | 354.125 | 354.125 | 0 |
| 1738171800 | 351.55 | -0.03 | -0.01 | 351.55 | 351.55 | 351.55 | 300 |
| 1738085400 | 351.575 | 5.05 | 1.46 | 351.575 | 351.575 | 351.575 | 0 |
| 1737999000 | 346.525 | -6.63 | -1.88 | 346.525 | 346.525 | 346.525 | 0 |
| 1737739800 | 353.155 | 4.46 | 1.28 | 353.155 | 353.155 | 353.155 | 0 |
| 1737653400 | 348.69 | -0.25 | -0.07 | 349.1 | 349.1 | 348.69 | 1 |
| 1737567000 | 348.94 | 2.87 | 0.83 | 348.94 | 348.94 | 348.94 | 0 |
| 1737480600 | 346.075 | 0.64 | 0.19 | 346.075 | 346.075 | 346.075 | 0 |
| 1737394200 | 345.43 | 2.05 | 0.60 | 345.58 | 345.58 | 345.43 | 2 |
| 1737135000 | 343.38 | 3.78 | 1.11 | 343.38 | 343.38 | 343.38 | 0 |
| 1737048600 | 339.6 | -2.88 | -0.84 | 339.6 | 339.6 | 339.6 | 0 |
| 1736962200 | 342.48 | 1.53 | 0.45 | 340.81 | 343.22 | 340.53 | 109 |
| 1736875800 | 340.955 | 1.89 | 0.56 | 341.58 | 341.59 | 340.955 | 1429 |
| 1736789400 | 339.06 | -2.02 | -0.59 | 339.06 | 339.06 | 339.06 | 0 |
| 1736530200 | 341.075 | -4.72 | -1.36 | 341.075 | 341.075 | 341.075 | 0 |
| 1736443800 | 345.79 | -3.96 | -1.13 | 346.16 | 346.16 | 345.79 | 141 |
| 1736357400 | 349.75 | -2.76 | -0.78 | 349.75 | 349.75 | 349.75 | 0 |
| 1736271000 | 352.51 | -0.17 | -0.05 | 352.51 | 352.51 | 352.51 | 0 |
| 1736184600 | 352.675 | 3.69 | 1.06 | 352.675 | 352.675 | 352.675 | 0 |
| 1735925400 | 348.98 | -1.63 | -0.46 | 348.98 | 348.98 | 348.98 | 0 |
| 1735839000 | 350.605 | 2.21 | 0.63 | 348.25 | 350.605 | 348.25 | 59 |
| 1735666200 | 348.395 | 0 | 0.00 | 348.395 | 348.395 | 348.395 | 0 |
| 1735579800 | 348.395 | -3.97 | -1.13 | 348.395 | 348.395 | 348.395 | 315 |
| 1735320600 | 352.36 | 8.26 | 2.40 | 352.3 | 352.36 | 349.67 | 1119 |
| 1735061400 | 344.105 | 0 | 0.00 | 344.105 | 344.105 | 344.105 | 0 |
| 1734975000 | 344.105 | -0.84 | -0.24 | 344.105 | 344.105 | 344.105 | 57 |
| 1734715800 | 344.94 | -2.09 | -0.60 | 344.94 | 344.94 | 344.94 | 0 |
| 1734629400 | 347.025 | 0.95 | 0.27 | 347.025 | 347.025 | 347.025 | 0 |
| 1734543000 | 346.075 | 0.88 | 0.26 | 346.075 | 346.075 | 346.075 | 0 |
| 1734456600 | 345.19 | -2.34 | -0.67 | 345.19 | 345.19 | 345.19 | 0 |
| 1734370200 | 347.525 | -0.11 | -0.03 | 347.525 | 347.525 | 347.525 | 0 |
| 1734111000 | 347.635 | -2.04 | -0.58 | 347.635 | 347.635 | 347.635 | 0 |
| 1734024600 | 349.67 | -2.4 | -0.68 | 349.67 | 349.67 | 349.67 | 0 |
| 1733938200 | 352.07 | 4.76 | 1.37 | 352.07 | 352.07 | 352.07 | 0 |
| 1733851800 | 347.315 | -0.25 | -0.07 | 347.315 | 347.315 | 347.315 | 0 |
| 1733765400 | 347.565 | 0.43 | 0.12 | 347.565 | 347.565 | 347.565 | 0 |
| 1733506200 | 347.135 | -1.6 | -0.46 | 347.135 | 347.135 | 347.135 | 0 |
| 1733419800 | 348.735 | 0.1 | 0.03 | 348.735 | 348.735 | 348.735 | 0 |
| 1733333400 | 348.64 | 0.65 | 0.19 | 348.64 | 348.64 | 348.64 | 0 |
| 1733247000 | 347.99 | 4.98 | 1.45 | 347.99 | 347.99 | 347.99 | 0 |
| 1733160600 | 343.01 | 2.15 | 0.63 | 343.01 | 343.01 | 343.01 | 0 |
| 1732901400 | 340.86 | 1.07 | 0.31 | 340.86 | 340.86 | 340.86 | 0 |
| 1732815000 | 339.79 | 4.03 | 1.20 | 339.79 | 339.79 | 339.79 | 0 |
| 1732728600 | 335.765 | -4.42 | -1.30 | 335.765 | 335.765 | 335.765 | 0 |
| 1732642200 | 340.185 | -3.35 | -0.98 | 340.185 | 340.185 | 340.185 | 0 |
| 1732555800 | 343.535 | 1.03 | 0.30 | 343.535 | 343.535 | 343.535 | 0 |
| 1732296600 | 342.505 | 1.8 | 0.53 | 342.505 | 342.505 | 342.505 | 0 |
| 1732210200 | 340.71 | 1.64 | 0.49 | 340.71 | 340.71 | 340.71 | 0 |
| 1732123800 | 339.065 | -2.2 | -0.64 | 339.065 | 339.065 | 339.065 | 0 |
| 1732037400 | 341.265 | -1.15 | -0.34 | 341.265 | 341.265 | 341.265 | 0 |
| 1731951000 | 342.415 | 2.27 | 0.67 | 342.415 | 342.415 | 342.415 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
