Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741800600 | 118.6875 | -0.02 | -0.02 | 118.71 | 118.9675 | 118.6025 | 873 |
| 1741714200 | 118.7075 | 0.03 | 0.03 | 118.73 | 118.7575 | 118.69 | 1008 |
| 1741627800 | 118.6725 | -0.08 | -0.06 | 118.685 | 118.7225 | 118.6325 | 2154 |
| 1741368600 | 118.7475 | 0.07 | 0.06 | 118.705 | 118.7475 | 118.64 | 781 |
| 1741282200 | 118.68 | 0.03 | 0.03 | 118.615 | 118.755 | 118.615 | 374 |
| 1741195800 | 118.6475 | 0.04 | 0.03 | 118.7 | 118.8825 | 118.3375 | 754 |
| 1741109400 | 118.61 | 0.06 | 0.05 | 118.69 | 118.69 | 118.6075 | 248 |
| 1741023000 | 118.5475 | 0 | 0.00 | 118.485 | 118.62 | 118.41 | 5952 |
| 1740763800 | 118.5425 | 0.03 | 0.02 | 118.565 | 118.565 | 118.4475 | 612 |
| 1740677400 | 118.5175 | 0.05 | 0.05 | 118.605 | 118.605 | 118.445 | 10307 |
| 1740591000 | 118.4625 | 0.03 | 0.03 | 118.465 | 118.52 | 118.41 | 655 |
| 1740504600 | 118.43 | 0.04 | 0.04 | 118.465 | 118.51 | 118.415 | 229 |
| 1740418200 | 118.3875 | 0.08 | 0.07 | 118.405 | 118.405 | 118.35 | 777 |
| 1740159000 | 118.3075 | -0.04 | -0.03 | 118.34 | 118.4175 | 118.2425 | 1573 |
| 1740072600 | 118.3475 | 0.1 | 0.09 | 118.24 | 118.3775 | 118.24 | 5133 |
| 1739986200 | 118.2425 | 0.03 | 0.02 | 118.25 | 118.2675 | 118.205 | 1654 |
| 1739899800 | 118.215 | 0.04 | 0.03 | 118.19 | 118.235 | 118.185 | 383 |
| 1739813400 | 118.1775 | -0.05 | -0.04 | 118.26 | 118.365 | 118.1775 | 3170 |
| 1739554200 | 118.2275 | 0.06 | 0.05 | 118.205 | 118.2425 | 118.0425 | 21100 |
| 1739467800 | 118.1675 | 0.07 | 0.06 | 118.14 | 118.18 | 118.14 | 25054 |
| 1739381400 | 118.0975 | 0 | 0.00 | 118.145 | 120.115 | 118.02 | 53563 |
| 1739295000 | 118.0925 | -0.08 | -0.07 | 118.12 | 118.12 | 118.06 | 1376 |
| 1739208600 | 118.175 | 0.09 | 0.07 | 118.13 | 118.175 | 118.085 | 403013 |
| 1738949400 | 118.0875 | -0.07 | -0.06 | 118.14 | 118.145 | 118.0875 | 84 |
| 1738863000 | 118.1575 | 0.09 | 0.08 | 118.105 | 118.3425 | 118.105 | 540 |
| 1738776600 | 118.0625 | 0.04 | 0.04 | 118.045 | 118.08 | 118.0225 | 3020 |
| 1738690200 | 118.02 | 0.08 | 0.07 | 118.03 | 118.03 | 117.8925 | 1351 |
| 1738603800 | 117.9375 | -0.05 | -0.04 | 117.95 | 117.97 | 117.89 | 2072 |
| 1738344600 | 117.9875 | 0.05 | 0.04 | 118.015 | 118.015 | 117.9025 | 806 |
| 1738258200 | 117.9375 | 0.01 | 0.01 | 117.96 | 118.0375 | 117.905 | 4440 |
| 1738171800 | 117.9275 | 0.08 | 0.07 | 117.945 | 117.95 | 117.8975 | 362 |
| 1738085400 | 117.85 | -0.02 | -0.01 | 117.875 | 117.875 | 117.85 | 1309 |
| 1737999000 | 117.865 | 0.04 | 0.03 | 117.86 | 117.9075 | 117.83 | 299 |
| 1737739800 | 117.825 | 0.05 | 0.04 | 117.79 | 117.98 | 117.725 | 1903 |
| 1737653400 | 117.7775 | 0.07 | 0.06 | 117.8 | 117.835 | 117.6925 | 726 |
| 1737567000 | 117.7075 | -0.01 | -0.01 | 117.7075 | 117.7075 | 117.7075 | 0 |
| 1737480600 | 117.715 | 0.04 | 0.03 | 117.76 | 117.76 | 117.705 | 282 |
| 1737394200 | 117.6775 | -0.09 | -0.08 | 117.7 | 118.1125 | 117.5775 | 366 |
| 1737135000 | 117.7675 | 0 | 0.00 | 117.74 | 117.8025 | 117.7175 | 2103 |
| 1737048600 | 117.7625 | 0.14 | 0.12 | 117.72 | 117.995 | 117.7 | 3523 |
| 1736962200 | 117.62 | 0.06 | 0.05 | 117.61 | 117.7725 | 117.5225 | 1380 |
| 1736875800 | 117.5575 | 0.08 | 0.07 | 117.515 | 117.7 | 117.4625 | 3576 |
| 1736789400 | 117.475 | -0.07 | -0.06 | 117.485 | 117.5225 | 117.475 | 455 |
| 1736530200 | 117.5425 | -0.03 | -0.03 | 117.56 | 117.7125 | 117.515 | 2968 |
| 1736443800 | 117.5725 | 0.07 | 0.06 | 117.605 | 117.6125 | 117.555 | 331 |
| 1736357400 | 117.5025 | -0.04 | -0.03 | 117.72 | 117.72 | 117.5025 | 92 |
| 1736271000 | 117.5375 | 0.04 | 0.03 | 117.58 | 117.695 | 117.5 | 823 |
| 1736184600 | 117.4975 | -0.04 | -0.03 | 117.495 | 117.5475 | 117.465 | 1374 |
| 1735925400 | 117.5375 | 0.05 | 0.04 | 117.53 | 117.555 | 117.5025 | 143 |
| 1735839000 | 117.485 | 0.06 | 0.05 | 117.35 | 117.815 | 117.35 | 3172 |
| 1735666200 | 117.4225 | 0 | 0.00 | 117.4225 | 117.4225 | 117.4225 | 0 |
| 1735579800 | 117.4225 | 0.05 | 0.05 | 117.5 | 117.5 | 117.3375 | 4175 |
| 1735320600 | 117.3675 | 0.07 | 0.06 | 117.38 | 117.3825 | 117.2925 | 10938 |
| 1735061400 | 117.3 | 0.02 | 0.02 | 117.46 | 117.46 | 117.2825 | 161 |
| 1734975000 | 117.2775 | -0.03 | -0.03 | 117.31 | 117.31 | 117.265 | 490 |
| 1734715800 | 117.3075 | -0.02 | -0.02 | 117.37 | 117.37 | 117.255 | 396 |
| 1734629400 | 117.3275 | -0.08 | -0.07 | 117.27 | 117.43 | 117.19 | 5164 |
| 1734543000 | 117.405 | 0.04 | 0.04 | 117.49 | 117.735 | 117.3675 | 632 |
| 1734456600 | 117.3625 | 0.02 | 0.01 | 117.345 | 117.395 | 117.345 | 2508 |
| 1734370200 | 117.345 | 0.05 | 0.05 | 117.355 | 117.375 | 117.3425 | 204 |
| 1734111000 | 117.29 | -0.05 | -0.04 | 117.31 | 117.3275 | 117.285 | 1689 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
