Premium
Amundi Jpn Hgbp (JPXX)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741887000 | 18988 | -117 | -0.61 | 19058 | 19058 | 18988 | 22 |
| 1741800600 | 19105 | 392 | 2.09 | 19006 | 19105 | 19006 | 328 |
| 1741714200 | 18713 | -253 | -1.33 | 18713 | 18713 | 18713 | 0 |
| 1741627800 | 18966 | -78 | -0.41 | 18966 | 18966 | 18966 | 0 |
| 1741368600 | 19044 | -244 | -1.27 | 19044 | 19044 | 19044 | 270 |
| 1741282200 | 19288 | 44 | 0.23 | 19165.6 | 19288 | 19165.6 | 610 |
| 1741195800 | 19244 | 375 | 1.99 | 19300 | 19318 | 19244 | 189 |
| 1741109400 | 18869 | -579 | -2.98 | 19016 | 19030 | 18869 | 605 |
| 1741023000 | 19448 | 346 | 1.81 | 19448 | 19448 | 19448 | 0 |
| 1740763800 | 19102 | -256 | -1.32 | 19026 | 19102 | 19022 | 1080 |
| 1740677400 | 19358 | -39 | -0.20 | 19408 | 19408 | 19358 | 195 |
| 1740591000 | 19397 | 327 | 1.71 | 19397 | 19397 | 19397 | 2 |
| 1740504600 | 19070 | 140 | 0.74 | 19254 | 19254 | 19070 | 25 |
| 1740418200 | 18930 | -149 | -0.78 | 18930 | 18930 | 18930 | 25 |
| 1740159000 | 19079 | -1 | -0.01 | 19090 | 19090 | 19079 | 66 |
| 1740072600 | 19080 | -156 | -0.81 | 19080 | 19080 | 19080 | 0 |
| 1739986200 | 19236 | -129 | -0.67 | 19236 | 19236 | 19236 | 25 |
| 1739899800 | 19365 | -3 | -0.02 | 19365 | 19365 | 19365 | 0 |
| 1739813400 | 19368 | 98 | 0.51 | 19368 | 19368 | 19368 | 0 |
| 1739554200 | 19270 | -125 | -0.64 | 19270 | 19270 | 19270 | 0 |
| 1739467800 | 19395 | 194 | 1.01 | 19366 | 19402 | 19366 | 94 |
| 1739381400 | 19201 | -24 | -0.12 | 19201 | 19201 | 19201 | 0 |
| 1739295000 | 19225 | 69 | 0.36 | 19130 | 19225 | 19130 | 100 |
| 1739208600 | 19156 | 116 | 0.61 | 19156 | 19156 | 19156 | 0 |
| 1738949400 | 19040 | -254 | -1.32 | 19210 | 19210 | 19040 | 604 |
| 1738863000 | 19294 | 170 | 0.89 | 19294 | 19294 | 19294 | 0 |
| 1738776600 | 19124 | -366 | -1.88 | 19140 | 19140 | 19124 | 2 |
| 1738690200 | 19490 | 19 | 0.10 | 19490 | 19490 | 19490 | 0 |
| 1738603800 | 19471 | -344 | -1.74 | 19471 | 19471 | 19471 | 0 |
| 1738344600 | 19815 | 12 | 0.06 | 19815 | 19815 | 19815 | 0 |
| 1738258200 | 19803 | -22 | -0.11 | 19803 | 19803 | 19803 | 0 |
| 1738171800 | 19825 | 44 | 0.22 | 19825 | 19825 | 19825 | 0 |
| 1738085400 | 19781 | 409 | 2.11 | 19784 | 19784 | 19742 | 78 |
| 1737999000 | 19372 | -229 | -1.17 | 19354 | 19426 | 19354 | 52 |
| 1737739800 | 19601 | 287 | 1.49 | 19601 | 19601 | 19601 | 0 |
| 1737653400 | 19314 | -34 | -0.18 | 19314 | 19314 | 19314 | 0 |
| 1737567000 | 19348 | 97 | 0.50 | 19258 | 19348 | 19234 | 288 |
| 1737480600 | 19251 | 59 | 0.31 | 19251 | 19251 | 19251 | 0 |
| 1737394200 | 19192 | 119 | 0.62 | 19192 | 19192 | 19192 | 10 |
| 1737135000 | 19073 | 251 | 1.33 | 18958 | 19073 | 18956 | 220 |
| 1737048600 | 18822 | -125 | -0.66 | 18822 | 18822 | 18822 | 2 |
| 1736962200 | 18947 | 204 | 1.09 | 18947 | 18947 | 18947 | 0 |
| 1736875800 | 18743 | 207 | 1.12 | 18734 | 18743 | 18734 | 70 |
| 1736789400 | 18536 | 6 | 0.03 | 18536 | 18536 | 18536 | 47 |
| 1736530200 | 18530 | -406 | -2.14 | 18530 | 18530 | 18530 | 70 |
| 1736443800 | 18936 | -202 | -1.06 | 18936 | 18936 | 18936 | 0 |
| 1736357400 | 19138 | -268 | -1.38 | 19138 | 19138 | 19138 | 61 |
| 1736271000 | 19406 | 65 | 0.34 | 19402 | 19406 | 19388.08 | 280 |
| 1736184600 | 19341 | 167 | 0.87 | 19341 | 19341 | 19341 | 0 |
| 1735925400 | 19174 | -91 | -0.47 | 19174 | 19174 | 19174 | 0 |
| 1735839000 | 19265 | 131 | 0.68 | 19156 | 19265 | 19156 | 108 |
| 1735666200 | 19134 | 0 | 0.00 | 19134 | 19134 | 19134 | 0 |
| 1735579800 | 19134 | -200 | -1.03 | 19134 | 19134 | 19134 | 0 |
| 1735320600 | 19334 | 369 | 1.95 | 19334 | 19334 | 19334 | 0 |
| 1735061400 | 18965 | 0 | 0.00 | 18965 | 18965 | 18965 | 10 |
| 1734975000 | 18965 | -136 | -0.71 | 18965 | 18965 | 18965 | 0 |
| 1734715800 | 19101 | -26 | -0.14 | 19101 | 19101 | 19101 | 0 |
| 1734629400 | 19127 | 75 | 0.39 | 19168 | 19228 | 19127 | 843 |
| 1734543000 | 19052 | -28 | -0.15 | 19052 | 19052 | 19052 | 0 |
| 1734456600 | 19080 | -25 | -0.13 | 19080 | 19080 | 19080 | 2 |
| 1734370200 | 19105 | -79 | -0.41 | 19126 | 19126 | 19105 | 2 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
