Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745512200 | 23.7175 | 0.02 | 0.08 | 23.7175 | 23.7175 | 23.7175 | 0 |
| 1745425800 | 23.6975 | 0.35 | 1.49 | 23.6975 | 23.6975 | 23.6975 | 0 |
| 1745339400 | 23.35 | 0.31 | 1.35 | 23.35 | 23.35 | 23.35 | 0 |
| 1744907400 | 23.04 | 0.01 | 0.03 | 23.04 | 23.04 | 23.04 | 0 |
| 1744821000 | 23.0325 | -0.11 | -0.45 | 23.0325 | 23.0325 | 23.0325 | 0 |
| 1744734600 | 23.1375 | 0.12 | 0.51 | 23.1375 | 23.1375 | 23.1375 | 0 |
| 1744648200 | 23.02 | 0.62 | 2.77 | 23.02 | 23.02 | 23.02 | 0 |
| 1744389000 | 22.4 | 0.22 | 0.99 | 22.4 | 22.4 | 22.4 | 0 |
| 1744302600 | 22.1795 | 1.01 | 4.76 | 22.1795 | 22.1795 | 22.1795 | 0 |
| 1744216200 | 21.1715 | -0.5 | -2.32 | 20.974 | 21.397 | 20.974 | 3992 |
| 1744129800 | 21.675 | 0.38 | 1.79 | 21.586 | 21.973 | 21.369 | 1080 |
| 1744043400 | 21.293 | -2.44 | -10.29 | 21.293 | 21.293 | 21.293 | 0 |
| 1743784200 | 23.7355 | 0 | 0.00 | 23.7355 | 23.7355 | 23.7355 | 0 |
| 1743697800 | 23.7355 | -0.47 | -1.93 | 23.7355 | 23.7355 | 23.7355 | 0 |
| 1743611400 | 24.202 | -0.05 | -0.22 | 24.202 | 24.202 | 24.202 | 0 |
| 1743525000 | 24.256 | 0.31 | 1.31 | 24.256 | 24.256 | 24.256 | 0 |
| 1743438600 | 23.9425 | -0.23 | -0.94 | 23.9425 | 23.9425 | 23.9425 | 0 |
| 1743183000 | 24.1685 | -0.48 | -1.93 | 24.1685 | 24.1685 | 24.1685 | 0 |
| 1743096600 | 24.645 | 0.12 | 0.47 | 24.645 | 24.645 | 24.645 | 0 |
| 1743010200 | 24.529 | -0.11 | -0.45 | 24.7 | 24.7 | 24.5035 | 220 |
| 1742923800 | 24.6405 | 0.02 | 0.06 | 24.6405 | 24.6405 | 24.6405 | 0 |
| 1742837400 | 24.6245 | 0.15 | 0.62 | 24.6245 | 24.6245 | 24.6245 | 0 |
| 1742578200 | 24.4725 | -0.09 | -0.35 | 24.443 | 24.5005 | 24.364 | 600 |
| 1742491800 | 24.5575 | -0.22 | -0.89 | 24.5575 | 24.5575 | 24.5575 | 0 |
| 1742405400 | 24.777 | 0.04 | 0.17 | 24.777 | 24.777 | 24.777 | 0 |
| 1742319000 | 24.735 | -0.06 | -0.23 | 24.735 | 24.735 | 24.735 | 0 |
| 1742232600 | 24.792 | 0.42 | 1.74 | 24.792 | 24.792 | 24.792 | 0 |
| 1741973400 | 24.3675 | 0.29 | 1.22 | 24.3675 | 24.3675 | 24.3675 | 0 |
| 1741887000 | 24.073 | -0.13 | -0.54 | 24.073 | 24.073 | 24.073 | 0 |
| 1741800600 | 24.2045 | 0.15 | 0.62 | 24.2045 | 24.2045 | 24.2045 | 0 |
| 1741714200 | 24.0545 | 0.08 | 0.34 | 24.0545 | 24.0545 | 24.0545 | 0 |
| 1741627800 | 23.972 | -0.48 | -1.96 | 24.02 | 24.3635 | 23.972 | 748 |
| 1741368600 | 24.4505 | -0.23 | -0.91 | 24.4505 | 24.4505 | 24.4505 | 0 |
| 1741282200 | 24.676 | 0.23 | 0.94 | 24.676 | 24.676 | 24.676 | 0 |
| 1741195800 | 24.4465 | 0.73 | 3.06 | 24.4465 | 24.4465 | 24.4465 | 0 |
| 1741109400 | 23.7215 | -0.36 | -1.50 | 23.856 | 23.856 | 23.7215 | 521 |
| 1741023000 | 24.0825 | 0.17 | 0.72 | 24.355 | 24.355 | 23.946 | 533 |
| 1740763800 | 23.9095 | -0.55 | -2.27 | 23.9095 | 23.9095 | 23.9095 | 0 |
| 1740677400 | 24.464 | -0.4 | -1.59 | 24.464 | 24.464 | 24.464 | 0 |
| 1740591000 | 24.86 | 0.49 | 2.03 | 24.86 | 24.86 | 24.86 | 0 |
| 1740504600 | 24.366 | -0.12 | -0.47 | 24.366 | 24.366 | 24.366 | 0 |
| 1740418200 | 24.482 | -0.47 | -1.90 | 24.482 | 24.482 | 24.482 | 0 |
| 1740159000 | 24.9555 | 0.14 | 0.58 | 24.9555 | 24.9555 | 24.9555 | 0 |
| 1740072600 | 24.8115 | 0.12 | 0.50 | 24.678 | 24.964 | 24.6365 | 607 |
| 1739986200 | 24.689 | -0.09 | -0.38 | 24.764 | 24.764 | 24.602 | 693 |
| 1739899800 | 24.7825 | 0.05 | 0.20 | 24.7825 | 24.7825 | 24.7825 | 0 |
| 1739813400 | 24.732 | 0.19 | 0.76 | 24.726 | 24.757 | 24.7155 | 99 |
| 1739554200 | 24.5465 | 0.14 | 0.58 | 24.5465 | 24.5465 | 24.5465 | 0 |
| 1739467800 | 24.405 | 0.18 | 0.76 | 24.405 | 24.405 | 24.405 | 0 |
| 1739381400 | 24.222 | -0.03 | -0.12 | 24.222 | 24.222 | 24.222 | 0 |
| 1739295000 | 24.251 | 0.04 | 0.15 | 24.391 | 24.391 | 23.9205 | 253 |
| 1739208600 | 24.2145 | 0.19 | 0.80 | 24.2145 | 24.2145 | 24.2145 | 0 |
| 1738949400 | 24.0225 | -0.04 | -0.18 | 24.0225 | 24.0225 | 24.0225 | 0 |
| 1738863000 | 24.065 | 0.1 | 0.41 | 24.065 | 24.065 | 24.065 | 0 |
| 1738776600 | 23.967 | -0.11 | -0.44 | 23.939 | 23.98 | 23.823 | 573 |
| 1738690200 | 24.0735 | 0.37 | 1.58 | 23.953 | 24.0775 | 23.953 | 43 |
| 1738603800 | 23.6995 | -0.36 | -1.49 | 23.672 | 23.7735 | 23.421 | 101 |
| 1738344600 | 24.057 | 0.06 | 0.25 | 24.128 | 24.136 | 23.977 | 1035 |
| 1738258200 | 23.997 | 0.26 | 1.10 | 23.997 | 23.997 | 23.997 | 0 |
| 1738171800 | 23.7355 | 0.33 | 1.43 | 23.7355 | 23.7355 | 23.7355 | 0 |
| 1738085400 | 23.402 | -0.15 | -0.62 | 23.402 | 23.402 | 23.402 | 0 |
| 1737999000 | 23.547 | -0.46 | -1.93 | 23.547 | 23.547 | 23.547 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
