ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
24,3675
0,2945
(1,22%)
Fermé 15 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
174197340024.36750.291.2224.367524.367524.36750
174188700024.073-0.13-0.5424.07324.07324.0730
174180060024.20450.150.6224.204524.204524.20450
174171420024.05450.080.3424.054524.054524.05450
174162780023.972-0.48-1.9624.0224.363523.972748
174136860024.4505-0.23-0.9124.450524.450524.45050
174128220024.6760.230.9424.67624.67624.6760
174119580024.44650.733.0624.446524.446524.44650
174110940023.7215-0.36-1.5023.85623.85623.7215521
174102300024.08250.170.7224.35524.35523.946533
174076380023.9095-0.55-2.2723.909523.909523.90950
174067740024.464-0.4-1.5924.46424.46424.4640
174059100024.860.492.0324.8624.8624.860
174050460024.366-0.12-0.4724.36624.36624.3660
174041820024.482-0.47-1.9024.48224.48224.4820
174015900024.95550.140.5824.955524.955524.95550
174007260024.81150.120.5024.67824.96424.6365607
173998620024.689-0.09-0.3824.76424.76424.602693
173989980024.78250.050.2024.782524.782524.78250
173981340024.7320.190.7624.72624.75724.715599
173955420024.54650.140.5824.546524.546524.54650
173946780024.4050.180.7624.40524.40524.4050
173938140024.222-0.03-0.1224.22224.22224.2220
173929500024.2510.040.1524.39124.39123.9205253
173920860024.21450.190.8024.214524.214524.21450
173894940024.0225-0.04-0.1824.022524.022524.02250
173886300024.0650.10.4124.06524.06524.0650
173877660023.967-0.11-0.4423.93923.9823.823573
173869020024.07350.371.5823.95324.077523.95343
173860380023.6995-0.36-1.4923.67223.773523.421101
173834460024.0570.060.2524.12824.13623.9771035
173825820023.9970.261.1023.99723.99723.9970
173817180023.73550.331.4323.735523.735523.73550
173808540023.402-0.15-0.6223.40223.40223.4020
173799900023.547-0.46-1.9323.54723.54723.5470
173773980024.00950.20.8324.009524.009524.00950
173765340023.8120.030.1323.77923.81423.70152607
173756700023.7820.030.1423.90323.91523.76254216
173748060023.748-0.16-0.6523.74823.74823.7480
173739420023.90350.261.0923.88923.944523.879518
173713500023.64550.20.8323.645523.645523.64550
173704860023.450.110.4823.49123.745523.078691
173696220023.3380.341.4723.33823.33823.3380
173687580022.9990.231.0023.1123.20122.9991822
173678940022.7705-0.29-1.2522.770522.770522.77050
173653020023.0595-0.4-1.7223.059523.059523.05950
173644380023.4620.050.1923.46223.46223.4620
173635740023.4165-0.29-1.2423.46923.46923.4165600
173627100023.7105-0.15-0.6423.79123.79123.62852
173618460023.86350.230.9723.863523.863523.86350
173592540023.63450.140.5923.53923.634523.5392
173583900023.495-0.03-0.1223.49523.49523.4950
173566620023.523500.0023.523523.523523.52350
173557980023.5235-0.17-0.7323.523523.523523.52350
173532060023.6975-0.01-0.0423.56423.697523.56444
173506140023.70800.0023.70823.70823.7080
173497500023.7080.050.2323.70823.70823.7080
173471580023.653-0.01-0.0523.65323.65323.6530
173462940023.664-0.36-1.4923.66423.66423.6640
173454300024.0210.040.1624.02124.02124.0210
173445660023.982-0.06-0.2423.98223.98223.9820
173437020024.039-0.08-0.3224.03924.03924.0390

Dernières Valeurs Consultées

Delayed Upgrade Clock