Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 43.745 | 0.14 | 0.32 | 43.675 | 43.8875 | 43.6175 | 7114 |
| 1745512200 | 43.605 | 0.23 | 0.52 | 43.67 | 44.1625 | 42.87 | 6294 |
| 1745425800 | 43.3775 | 0.71 | 1.66 | 43.255 | 44.18 | 43.075 | 30546 |
| 1745339400 | 42.6675 | 0.26 | 0.62 | 42.35 | 42.6925 | 42.1825 | 436 |
| 1744907400 | 42.405 | -0.1 | -0.24 | 42.45 | 43.015 | 41.58 | 12887 |
| 1744821000 | 42.505 | -0.1 | -0.22 | 42.23 | 42.9075 | 41.5725 | 13344 |
| 1744734600 | 42.6 | 0.83 | 1.99 | 42.14 | 42.6 | 42.0475 | 164562 |
| 1744648200 | 41.77 | 0.94 | 2.29 | 41.715 | 41.985 | 41.375 | 733 |
| 1744389000 | 40.835 | -0.09 | -0.23 | 40.44 | 41.4275 | 40.0075 | 20346 |
| 1744302600 | 40.9275 | 1.57 | 3.98 | 42.63 | 42.8075 | 40.9075 | 20105 |
| 1744216200 | 39.36 | -1.35 | -3.32 | 39.93 | 39.98 | 38.8575 | 70200 |
| 1744129800 | 40.71 | 1.15 | 2.91 | 40.135 | 41.2225 | 39.86 | 3195 |
| 1744043400 | 39.56 | -2.03 | -4.87 | 39.135 | 43.065 | 38.54 | 30107 |
| 1743784200 | 41.585 | -2.05 | -4.69 | 43.34 | 43.38 | 41.17 | 26232 |
| 1743697800 | 43.6325 | -1.19 | -2.66 | 43.6325 | 43.6325 | 43.6325 | 20768 |
| 1743611400 | 44.825 | -0.26 | -0.57 | 44.785 | 44.86 | 44.5 | 1854 |
| 1743525000 | 45.08 | 0.47 | 1.05 | 45.02 | 45.1775 | 44.44 | 39566 |
| 1743438600 | 44.6125 | -0.79 | -1.73 | 45 | 45.06 | 44.4625 | 1065 |
| 1743183000 | 45.4 | -0.17 | -0.37 | 45.62 | 45.6425 | 45.175 | 100785 |
| 1743096600 | 45.5675 | 0.02 | 0.05 | 45.43 | 46.32 | 45.37 | 6775 |
| 1743010200 | 45.545 | -0.51 | -1.10 | 46.53 | 47.085 | 45.545 | 93706 |
| 1742923800 | 46.05 | 0.28 | 0.62 | 46 | 46.2525 | 45.845 | 101442 |
| 1742837400 | 45.7675 | -0.07 | -0.16 | 46.135 | 46.2025 | 45.5775 | 5253 |
| 1742578200 | 45.84 | -0.22 | -0.48 | 45.81 | 45.95 | 45.6225 | 10231 |
| 1742491800 | 46.06 | -0.2 | -0.44 | 46.31 | 46.3375 | 45.8225 | 52189 |
| 1742405400 | 46.2625 | 0.17 | 0.37 | 46.205 | 46.31 | 45.9325 | 4873 |
| 1742319000 | 46.0925 | 0.23 | 0.50 | 46.24 | 46.2675 | 45.87 | 5599 |
| 1742232600 | 45.8625 | 0.36 | 0.79 | 45.73 | 45.8875 | 45.5425 | 50608 |
| 1741973400 | 45.5025 | 0.44 | 0.98 | 45.04 | 45.59 | 45.0125 | 3609 |
| 1741887000 | 45.06 | -0.05 | -0.12 | 45.275 | 45.7525 | 44.2475 | 5059 |
| 1741800600 | 45.1125 | 0.34 | 0.77 | 44.995 | 45.1825 | 44.845 | 3470 |
| 1741714200 | 44.77 | -0.79 | -1.73 | 45.5 | 45.815 | 44.1725 | 2048 |
| 1741627800 | 45.5575 | -0.64 | -1.37 | 46.1 | 46.1975 | 45.5125 | 1336 |
| 1741368600 | 46.1925 | -0.2 | -0.43 | 46.165 | 46.9675 | 45.1775 | 27063 |
| 1741282200 | 46.39 | -0.08 | -0.18 | 46.105 | 46.47 | 46.0275 | 130043 |
| 1741195800 | 46.4725 | 0.52 | 1.14 | 46.57 | 46.7525 | 46.2575 | 349645 |
| 1741109400 | 45.95 | -1.04 | -2.22 | 46.01 | 46.1575 | 45.9225 | 3128 |
| 1741023000 | 46.9925 | 0.4 | 0.85 | 46.77 | 47.155 | 46.3325 | 2986 |
| 1740763800 | 46.5975 | 0 | 0.01 | 46.34 | 46.7175 | 46.25 | 167 |
| 1740677400 | 46.5925 | -0.26 | -0.54 | 46.48 | 47.3275 | 45.88 | 17499 |
| 1740591000 | 46.8475 | 0.49 | 1.06 | 46.875 | 46.9075 | 46.6825 | 13414 |
| 1740504600 | 46.3575 | -0.05 | -0.11 | 46.425 | 46.6675 | 46.0175 | 48161 |
| 1740418200 | 46.41 | -0.09 | -0.20 | 46.2 | 46.655 | 46.1625 | 2987 |
| 1740159000 | 46.5025 | 0.49 | 1.07 | 46.49 | 46.5525 | 46.3125 | 12648 |
| 1740072600 | 46.01 | -0.12 | -0.27 | 46.565 | 47.215 | 46.01 | 2900 |
| 1739986200 | 46.1325 | -0.43 | -0.92 | 46.895 | 46.895 | 46.0675 | 3734 |
| 1739899800 | 46.5625 | 0.11 | 0.24 | 46.57 | 46.5975 | 46.5425 | 12482 |
| 1739813400 | 46.45 | 0.26 | 0.56 | 46.325 | 46.475 | 46.3125 | 100248 |
| 1739554200 | 46.19 | -0.12 | -0.26 | 46.295 | 46.44 | 46.16 | 165102 |
| 1739467800 | 46.3125 | 0.42 | 0.92 | 46.11 | 46.985 | 45.47 | 62102 |
| 1739381400 | 45.89 | 0.27 | 0.60 | 46.145 | 46.5725 | 45.0275 | 5923 |
| 1739295000 | 45.615 | 0.01 | 0.03 | 45.85 | 45.85 | 45.4225 | 1505 |
| 1739208600 | 45.6025 | 0.34 | 0.74 | 45.58 | 45.64 | 45.52 | 26435 |
| 1738949400 | 45.2675 | -0.28 | -0.60 | 45.39 | 45.6025 | 44.38 | 616 |
| 1738863000 | 45.5425 | 0.74 | 1.66 | 45.5425 | 45.5425 | 45.5425 | 411 |
| 1738776600 | 44.7975 | 0.14 | 0.31 | 44.215 | 44.8325 | 44.215 | 41550 |
| 1738690200 | 44.66 | 0.21 | 0.48 | 44.77 | 44.815 | 43.85 | 39705 |
| 1738603800 | 44.4475 | -0.28 | -0.63 | 44.34 | 44.72 | 44 | 2570 |
| 1738344600 | 44.73 | -0.07 | -0.15 | 44.955 | 45.0425 | 44.73 | 3859 |
| 1738258200 | 44.7975 | 0.45 | 1.00 | 44.7975 | 44.7975 | 44.7975 | 1567 |
| 1738171800 | 44.3525 | 0.19 | 0.42 | 44.41 | 44.4825 | 44.3175 | 14202 |
| 1738085400 | 44.1675 | 0.13 | 0.29 | 43.855 | 44.3525 | 43.855 | 5216 |
| 1737999000 | 44.04 | -0.03 | -0.07 | 43.74 | 44.085 | 43.595 | 1034900 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
