ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 490,28
0,51%
Dow Jones
42 635,20
0,00%
DAX
20 317,10
0,00%
Brent Oil
76,965
0,05%
Bitcoin
92 842,08
0,00%
Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
S'inscrire
  1. Accueil
  2. Investir
  3. ETFs
  4. Royaume-Uni
  5. LSE
  6. Jpm Usrei Ucits (JREU)

  7. Jpm Usrei Ucits (JREU) Transactions

Jpm Usrei Ucits

Jpm Usrei Ucits (JREU)

JPMorgan US Research Enhanced Index Equity ESG UCITS ETF - Acc
JPMorgan ETF
58,99
0,00
(0,00%)
Fermé 10 Janvier 5:30PM
Retardé de 15 minutes

🔥 Fonctionnalités des opérations (Temps & Ventes)

Regardez en continu le flux des opérations exécutées au fur et à mesure qu'elles se produisent.

Analysez les opérations exécutées pour les actions, les ETF, les indices, les ADR, et plus encore

Consultez toutes les opérations avec l'heure, le prix et la taille

Montez plusieurs centres de marché pour obtenir une vision plus complète

Évaluez le sentiment du marché en utilisant la barre de ratio d'achat/vente

Gardez un œil sur les opérations intéressantes ou inhabituelles

Dernières transactions JREU
Retardé de 15 minutes

Mise à niveau vers le temps réel
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
17:37:18 58.99 19583 O 58.9 58.92 Buy
77 885 59 LSE
17:37:12 58.99 19583 O 58.9 58.92 Buy
58 302 58 LSE
17:35:24 58.99 3414 UT 58.9 58.92 Buy
38 719 57 LSE
17:28:45 58.92 211 AT 58.89 58.92 Buy
35 305 56 LSE
17:12:21 58.92 325 AT 58.89 58.92 Buy
35 094 55 LSE
17:07:58 58.86 1009 AT 58.83 58.86 Buy
34 769 54 LSE
16:50:38 58.86 540 AT 58.86 58.89 Sell
33 760 53 LSE
16:39:46 58.85 211 O 58.85 58.89 Sell
33 220 52 LSE
16:13:27 58.82 10000 O 58.79 58.83 Buy
33 009 51 LSE
15:54:28 58.81 1576 AT 58.78 58.81 Buy
23 009 50 LSE
15:43:43 58.85 154 AT 58.82 58.85 Buy
21 433 49 LSE
15:41:42 58.87 1686 AT 58.85 58.87 Buy
21 279 48 LSE
15:41:11 58.85 1686 AT 58.83 58.85 Buy
19 593 47 LSE
15:40:59 58.84 1686 AT 58.82 58.84 Buy
17 907 46 LSE
15:40:34 58.84 1686 AT 58.81 58.84 Buy
16 221 45 LSE
15:40:21 58.83 1686 AT 58.8 58.83 Buy
14 535 44 LSE
15:39:50 58.84 64 AT 58.81 58.84 Buy
12 849 43 LSE
15:39:16 58.86 1686 AT 58.84 58.86 Buy
12 785 42 LSE
15:38:46 58.87 320 AT 58.83 58.87 Buy
11 099 41 LSE
15:38:30 58.87 58 AT 58.84 58.87 Buy
10 779 40 LSE
15:37:49 58.89 299 AT 58.85 58.89 Buy
10 721 39 LSE
15:34:08 58.84 528 AT 58.73 58.84 Buy
10 422 38 LSE
15:33:49 58.88 249 AT 58.85 58.88 Buy
9 894 37 LSE
15:20:49 58.94 68 AT 58.94 58.97 Sell
9 645 36 LSE
15:20:29 58.94 70 AT 58.94 58.97 Sell
9 577 35 LSE
15:07:02 58.99 17 AT 58.95 58.99 Buy
9 507 34 LSE
15:06:46 58.97 57 AT 58.97 58.99 Sell
9 490 33 LSE
14:59:34 59.04 1 AT 59.0 59.04 Buy
9 433 32 LSE
14:59:33 59.04 1 AT 59.0 59.04 Buy
9 432 31 LSE
14:59:12 59.0 51 AT 59.0 59.04 Sell
9 431 30 LSE
14:56:54 58.99 134 AT 58.99 59.02 Sell
9 380 29 LSE
14:45:22 58.9 242 AT 58.9 58.93 Sell
9 246 28 LSE
14:31:01 59.02 200 AT 58.98 59.02 Buy
9 004 27 LSE
14:05:50 58.87 1 AT 58.87 58.9 Sell
8 804 26 LSE
14:03:37 58.94 90 AT 58.94 58.97 Sell
8 803 25 LSE
14:00:26 58.84 90 AT 58.84 58.88 Sell
8 713 24 LSE
14:00:19 58.84 354 AT 58.81 58.84 Buy
8 623 23 LSE
13:51:52 58.83 1 O 58.79 58.82 Buy
8 269 22 LSE
13:50:42 58.76 2 O 58.76 58.8 Sell
8 268 21 LSE
13:37:50 58.8 132 AT 58.8 58.82 Sell
8 266 20 LSE
12:34:14 58.93 1686 AT 58.9 58.93 Buy
8 134 19 LSE
12:34:13 58.93 80 AT 58.9 58.93 Buy
6 448 18 LSE
12:34:11 58.93 696 AT 58.93 58.95 Sell
6 368 17 LSE
12:34:11 58.93 400 AT 58.93 58.95 Sell
5 672 16 LSE
12:34:11 58.93 436 AT 58.9 58.93 Buy
5 272 15 LSE
12:34:11 58.93 1686 AT 58.9 58.93 Buy
4 836 14 LSE
12:23:38 59.12 753 AT 59.09 59.12 Buy
3 150 13 LSE
12:16:46 59.14 80 AT 59.12 59.14 Buy
2 397 12 LSE
11:52:05 59.19 100 AT 59.17 59.19 Buy
2 317 11 LSE
11:47:25 59.15 235 O 59.15 59.18 Sell
2 217 10 LSE
11:07:12 59.14 101 AT 59.14 59.16 Sell
1 982 9 LSE
10:21:42 59.14 360 AT 59.11 59.14 Buy
1 881 8 LSE
10:15:45 59.1 32 AT 59.1 59.13 Sell
1 521 7 LSE
10:09:11 59.14 731 AT 59.11 59.14 Buy
1 489 6 LSE
09:58:26 59.11 744 O 59.08 59.11 Buy
758 5 LSE
09:02:30 59.08 4 O 59.05 59.08 Buy
14 4 LSE
09:00:09 59.08 1 O 59.38 59.41
10 3 LSE
09:00:03 59.08 1 O 59.38 59.41
9 2 LSE
09:00:01 59.08 8 O 59.38 59.41
8 1 LSE

Dernières Valeurs Consultées

LSE
JREU
Jpm Usrei Ucits
BIT
QGRW
ETF
BIT
UB2XSN
UniCredit Bank
BIT
HYEP
ETF
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés