ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 490,28
0,00%
Dow Jones
42 635,20
0,00%
DAX
20 317,10
0,00%
Brent Oil
77,325
0,52%
Bitcoin
94 353,53
2,10%
Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
S'inscrire
  1. Accueil
  2. Investir
  3. ETFs
  4. Royaume-Uni
  5. LSE
  6. Jpm Usrei Ucits (JREU)

  7. Jpm Usrei Ucits (JREU) Transactions

Jpm Usrei Ucits

Jpm Usrei Ucits (JREU)

JPMorgan US Research Enhanced Index Equity ESG UCITS ETF - Acc
JPMorgan ETF
58,99
0,00
(0,00%)
Fermé 10 Janvier 5:30PM
Retardé de 15 minutes

🔥 Fonctionnalités des opérations (Temps & Ventes)

Regardez en continu le flux des opérations exécutées au fur et à mesure qu'elles se produisent.

Analysez les opérations exécutées pour les actions, les ETF, les indices, les ADR, et plus encore

Consultez toutes les opérations avec l'heure, le prix et la taille

Montez plusieurs centres de marché pour obtenir une vision plus complète

Évaluez le sentiment du marché en utilisant la barre de ratio d'achat/vente

Gardez un œil sur les opérations intéressantes ou inhabituelles

Dernières transactions JREU
Retardé de 15 minutes

Mise à niveau vers le temps réel
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
17:35:19 59.3 2581 UT 59.38 59.41 Sell
57 257 150 LSE
17:26:58 59.358 747 O 59.35 59.38 Sell
54 676 149 LSE
17:25:15 59.38 17 AT 59.36 59.38 Buy
53 929 148 LSE
17:25:05 59.37 400 AT 59.35 59.37 Buy
53 912 147 LSE
17:25:05 59.37 400 AT 59.35 59.37 Buy
53 512 146 LSE
17:24:58 59.37 200 AT 59.37 59.38 Sell
53 112 145 LSE
17:24:57 59.37 926 AT 59.37 59.38 Sell
52 912 144 LSE
17:24:57 59.37 76 AT 59.37 59.38 Sell
51 986 143 LSE
17:24:57 59.37 400 AT 59.37 59.38 Sell
51 910 142 LSE
17:24:57 59.37 400 AT 59.37 59.38 Sell
51 510 141 LSE
17:24:57 59.37 610 AT 59.34 59.37 Buy
51 110 140 LSE
17:24:57 59.37 1665 AT 59.34 59.37 Buy
50 500 139 LSE
17:24:39 59.36 1665 AT 59.34 59.36 Buy
48 835 138 LSE
17:20:19 59.38 312 AT 59.36 59.38 Buy
47 170 137 LSE
17:20:19 59.38 1665 AT 59.36 59.38 Buy
46 858 136 LSE
17:14:27 59.37 1449 AT 59.36 59.37 Buy
45 193 135 LSE
17:10:19 59.596 2158 O 59.4 59.43 Buy
43 744 134 LSE
17:08:16 59.43 1622 AT 59.39 59.43 Buy
41 586 133 LSE
17:00:41 59.48 287 AT 59.45 59.48 Buy
39 964 132 LSE
17:00:41 59.48 1665 AT 59.45 59.48 Buy
39 677 131 LSE
16:55:37 59.31 612 AT 59.3 59.31 Buy
38 012 130 LSE
16:55:28 59.31 126 AT 59.28 59.31 Buy
37 400 129 LSE
16:55:28 59.3 1665 AT 59.28 59.3 Buy
37 274 128 LSE
16:51:58 59.232 2748 O 59.22 59.25 Sell
35 609 127 LSE
16:43:19 59.19 1665 AT 59.17 59.19 Buy
32 861 126 LSE
16:42:54 59.19 200 AT 59.17 59.19 Buy
31 196 125 LSE
16:42:54 59.19 618 AT 59.17 59.19 Buy
30 996 124 LSE
16:15:48 59.37 33 AT 59.37 59.41 Sell
30 378 123 LSE
16:12:08 59.38 1 AT 59.38 59.42 Sell
30 345 122 LSE
16:12:07 59.38 33 AT 59.38 59.42 Sell
30 344 121 LSE
16:07:32 59.45 153 AT 59.45 59.49 Sell
30 311 120 LSE
16:06:55 59.52 1 AT 59.48 59.52 Buy
30 158 119 LSE
16:06:54 59.52 1 AT 59.48 59.52 Buy
30 157 118 LSE
16:00:00 59.69 38 AT 59.69 59.85 Sell
30 156 117 LSE
15:58:13 59.77 118 AT 59.73 59.77 Buy
30 118 116 LSE
15:45:05 59.82 2 O 59.78 59.83 Buy
30 000 115 LSE
15:39:19 59.79 1 AT 59.75 59.79 Buy
29 998 114 LSE
15:37:34 59.82 10 AT 59.78 59.82 Buy
29 997 113 LSE
15:37:11 59.8 2950 O 59.77 59.81 Buy
29 987 112 LSE
15:31:57 59.892 2400 O 59.86 59.95 Sell
27 037 111 LSE
15:31:57 59.89 2400 O 59.86 59.95 Sell
24 637 110 LSE
15:25:38 59.85 1 AT 59.82 59.85 Buy
22 237 109 LSE
14:53:07 59.81 1 O 59.78 59.81 Buy
22 236 108 LSE
14:35:34 59.73 138 O 59.73 59.76 Sell
22 235 107 LSE
14:22:09 59.77 55 AT 59.74 59.77 Buy
22 097 106 LSE
14:21:23 59.73 16 AT 59.73 59.76 Sell
22 042 105 LSE
14:16:24 59.74 81 AT 59.74 59.77 Sell
22 026 104 LSE
14:15:19 59.73 407 O 59.73 59.76 Sell
21 945 103 LSE
14:14:22 59.736 4349 AT 59.736 59.757 Sell
21 538 102 LSE
13:50:55 59.75 1 AT 59.73 59.75 Buy
17 189 101 LSE
13:07:14 59.697 160 O 59.68 59.71 Buy
17 188 100 LSE
12:59:08 59.69 1 O 59.66 59.69 Buy
17 028 99 LSE
12:36:48 59.69 2 AT 59.66 59.69 Buy
17 027 98 LSE
12:29:31 59.74 1 AT 59.71 59.74 Buy
17 025 97 LSE
12:27:34 59.74 1 O 59.7 59.74 Buy
17 024 96 LSE
12:19:36 59.72 1 O 59.68 59.72 Buy
17 023 95 LSE
11:27:02 59.69 32 AT 59.69 59.72 Sell
17 022 94 LSE
11:18:00 59.7 1 AT 59.68 59.7 Buy
16 990 93 LSE
11:06:50 59.66 1 AT 59.63 59.66 Buy
16 989 92 LSE
11:06:50 59.66 1 AT 59.63 59.66 Buy
16 988 91 LSE
10:59:27 59.63 43 AT 59.63 59.66 Sell
16 987 90 LSE
10:57:36 59.657 1346 O 59.62 59.65 Buy
16 944 89 LSE
10:50:53 59.65 1 AT 59.62 59.65 Buy
15 598 88 LSE
10:50:44 59.64 208 O 59.64 59.66 Sell
15 597 87 LSE
10:44:14 59.66 71 AT 59.66 59.7 Sell
15 389 86 LSE
10:44:14 59.67 274 AT 59.67 59.7 Sell
15 318 85 LSE
10:44:14 59.68 449 AT 59.68 59.7 Sell
15 044 84 LSE
10:43:38 59.707 2770 O 59.68 59.71 Buy
14 595 83 LSE
10:37:31 59.69 7 AT 59.69 59.72 Sell
11 825 82 LSE
10:33:41 59.71 17 AT 59.66 59.71 Buy
11 818 81 LSE
10:33:41 59.71 274 AT 59.66 59.71 Buy
11 801 80 LSE
10:33:41 59.7 89 AT 59.66 59.7 Buy
11 527 79 LSE
10:33:21 59.7 37 AT 59.66 59.7 Buy
11 438 78 LSE
10:33:06 59.66 351 AT 59.66 59.69 Sell
11 401 77 LSE
10:18:45 59.7 91 AT 59.66 59.7 Buy
11 050 76 LSE
10:18:45 59.69 89 AT 59.66 59.69 Buy
10 959 75 LSE
10:05:25 59.72 383 AT 59.68 59.72 Buy
10 870 74 LSE
10:05:25 59.71 89 AT 59.68 59.71 Buy
10 487 73 LSE
10:01:14 59.71 311 AT 59.66 59.71 Buy
10 398 72 LSE
10:01:14 59.69 89 AT 59.66 59.69 Buy
10 087 71 LSE
09:56:23 59.68 240 AT 59.64 59.68 Buy
9 998 70 LSE
09:56:23 59.67 89 AT 59.64 59.67 Buy
9 758 69 LSE
09:45:32 59.69 309 AT 59.65 59.69 Buy
9 669 68 LSE
09:45:32 59.69 153 AT 59.65 59.69 Buy
9 360 67 LSE
09:39:34 59.62 320 AT 59.62 59.65 Sell
9 207 66 LSE
09:22:22 59.61 147 AT 59.57 59.61 Buy
8 887 65 LSE
09:22:22 59.6 89 AT 59.57 59.6 Buy
8 740 64 LSE
09:22:22 59.6 60 AT 59.57 59.6 Buy
8 651 63 LSE
09:07:51 59.63 31 AT 59.63 59.64 Sell
8 591 62 LSE
09:07:51 59.63 217 AT 59.59 59.63 Buy
8 560 61 LSE
09:07:51 59.63 89 AT 59.59 59.63 Buy
8 343 60 LSE
09:07:50 59.62 50 AT 59.62 59.63 Sell
8 254 59 LSE
09:07:50 59.62 446 AT 59.59 59.62 Buy
8 204 58 LSE
09:06:42 59.62 403 AT 59.62 59.63 Sell
7 758 57 LSE
09:05:28 59.65 8 O 59.61 59.65 Buy
7 355 56 LSE
09:04:10 59.6 166 AT 59.6 59.66 Sell
7 347 55 LSE
09:04:10 59.64 77 AT 59.61 59.64 Buy
7 181 54 LSE
09:04:10 59.64 89 AT 59.61 59.64 Buy
7 104 53 LSE
09:04:07 59.6 166 AT 59.6 59.66 Sell
7 015 52 LSE
09:04:07 59.64 77 AT 59.6 59.64 Buy
6 849 51 LSE

Dernières Valeurs Consultées

LSE
JREU
Jpm Usrei Ucits
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés