ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 973,03
-0,43%
Dow Jones
44 303,40
-0,99%
DAX
21 787,00
-0,58%
Brent Oil
74,565
0,00%
Bitcoin
96 451,97
-0,01%
Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. ETFs
  4. Royaume-Uni
  5. LSE
  6. Jpm Usrei Ucits (JREU)

  7. Jpm Usrei Ucits (JREU) Transactions

Jpm Usrei Ucits

Jpm Usrei Ucits (JREU)

JPMorgan US Research Enhanced Index Equity ESG UCITS ETF - Acc
JPMorgan ETF
59,97
-0,28
(-0,46%)
Fermé 09 Février 5:30PM
Retardé de 15 minutes

🔥 Fonctionnalités des opérations (Temps & Ventes)

Regardez en continu le flux des opérations exécutées au fur et à mesure qu'elles se produisent.

Analysez les opérations exécutées pour les actions, les ETF, les indices, les ADR, et plus encore

Consultez toutes les opérations avec l'heure, le prix et la taille

Montez plusieurs centres de marché pour obtenir une vision plus complète

Évaluez le sentiment du marché en utilisant la barre de ratio d'achat/vente

Gardez un œil sur les opérations intéressantes ou inhabituelles

Dernières transactions JREU
Retardé de 15 minutes

Mise à niveau vers le temps réel
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
17:35:12 58.88 120 UT 58.84 58.86 Buy
42 462 123 LSE
17:20:53 58.9 40 AT 58.88 58.9 Buy
42 342 122 LSE
17:18:13 58.82 254 AT 58.82 58.84 Sell
42 302 121 LSE
17:06:16 58.77 10044 AT 58.77 58.79 Sell
42 048 120 LSE
17:05:01 58.75 73 AT 58.74 58.75 Buy
32 004 119 LSE
17:05:00 58.75 200 AT 58.74 58.75 Buy
31 931 118 LSE
16:48:32 58.64 350 AT 58.64 58.66 Sell
31 731 117 LSE
16:37:22 58.55 257 AT 58.55 58.59 Sell
31 381 116 LSE
16:03:12 58.56 87 AT 58.56 58.6 Sell
31 124 115 LSE
16:02:03 58.65 1680 AT 58.64 58.65 Buy
31 037 114 LSE
16:01:26 58.52 550 AT 58.52 58.61 Sell
29 357 113 LSE
16:01:26 58.54 1680 AT 58.54 58.57 Sell
28 807 112 LSE
15:44:02 58.62 269 AT 58.62 58.64 Sell
27 127 111 LSE
15:36:17 58.73 255 AT 58.69 58.73 Buy
26 858 110 LSE
15:35:59 58.75 194 AT 58.75 58.78 Sell
26 603 109 LSE
15:35:59 58.75 200 AT 58.75 58.78 Sell
26 409 108 LSE
15:35:59 58.75 800 AT 58.75 58.78 Sell
26 209 107 LSE
15:32:04 58.76 255 AT 58.76 58.82 Sell
25 409 106 LSE
15:20:06 58.85 55 AT 58.84 58.85 Buy
25 154 105 LSE
15:20:06 58.85 200 AT 58.84 58.85 Buy
25 099 104 LSE
15:12:39 58.88 91 AT 58.84 58.88 Buy
24 899 103 LSE
15:11:39 58.83 55 AT 58.82 58.83 Buy
24 808 102 LSE
15:11:39 58.83 200 AT 58.82 58.83 Buy
24 753 101 LSE
14:55:33 58.77 254 AT 58.77 58.8 Sell
24 553 100 LSE
14:42:11 58.84 1 AT 58.84 58.88 Sell
24 299 99 LSE
14:42:10 58.83 1 AT 58.83 58.88 Sell
24 298 98 LSE
14:40:41 58.8 1 AT 58.8 58.85 Sell
24 297 97 LSE
14:37:00 58.8 1 AT 58.8 58.85 Sell
24 296 96 LSE
14:36:59 58.81 3 AT 58.81 58.85 Sell
24 295 95 LSE
14:35:17 58.88 1 AT 58.88 58.95 Sell
24 292 94 LSE
14:35:17 58.88 8 AT 58.88 58.95 Sell
24 291 93 LSE
14:32:56 58.94 200 AT 58.94 58.99 Sell
24 283 92 LSE
14:29:12 58.929 200 O 58.92 58.97 Sell
24 083 91 LSE
14:19:17 59.0 58 AT 58.95 59.0 Buy
23 883 90 LSE
14:18:50 58.941 56 O 58.94 58.99 Sell
23 825 89 LSE
14:15:06 58.93 272 AT 58.93 58.95 Sell
23 769 88 LSE
14:09:34 58.92 76 AT 58.92 58.97 Sell
23 497 87 LSE
14:05:17 58.98 273 AT 58.98 59.0 Sell
23 421 86 LSE
14:05:16 58.98 600 AT 58.98 59.01 Sell
23 148 85 LSE
14:05:16 58.98 1200 AT 58.98 59.01 Sell
22 548 84 LSE
13:56:53 59.0 254 AT 59.0 59.03 Sell
21 348 83 LSE
13:53:28 58.98 436 AT 58.92 58.98 Buy
21 094 82 LSE
13:53:28 58.98 361 AT 58.92 58.98 Buy
20 658 81 LSE
13:51:51 58.943 120 O 58.91 58.97 Buy
20 297 80 LSE
13:51:05 58.96 436 AT 58.92 58.96 Buy
20 177 79 LSE
13:49:20 58.91 436 AT 58.91 58.98 Sell
19 741 78 LSE
13:49:20 58.91 361 AT 58.91 58.98 Sell
19 305 77 LSE
13:49:19 58.92 200 AT 58.91 58.92 Buy
18 944 76 LSE
13:49:19 58.92 200 AT 58.91 58.92 Buy
18 744 75 LSE
13:49:19 58.92 800 AT 58.91 58.92 Buy
18 544 74 LSE
13:49:19 58.92 1000 AT 58.91 58.92 Buy
17 744 73 LSE
13:49:19 58.92 1680 AT 58.92 59.0 Sell
16 744 72 LSE
13:49:06 59.01 89 AT 58.99 59.01 Buy
15 064 71 LSE
13:49:02 59.02 89 AT 58.99 59.02 Buy
14 975 70 LSE
13:49:02 59.0 257 AT 59.0 59.02 Sell
14 886 69 LSE
13:48:29 59.07 89 AT 59.05 59.07 Buy
14 629 68 LSE
13:45:56 59.1 89 AT 59.06 59.1 Buy
14 540 67 LSE
13:43:07 59.08 89 AT 59.05 59.08 Buy
14 451 66 LSE
13:43:05 59.08 89 AT 59.08 59.15 Sell
14 362 65 LSE
13:42:03 59.15 89 AT 59.13 59.15 Buy
14 273 64 LSE
13:42:01 59.16 200 AT 59.16 59.2 Sell
14 184 63 LSE
13:42:01 59.16 200 AT 59.16 59.2 Sell
13 984 62 LSE
13:42:01 59.16 200 AT 59.16 59.2 Sell
13 784 61 LSE
13:42:01 59.16 89 AT 59.16 59.2 Sell
13 584 60 LSE
13:39:02 59.2 270 AT 59.2 59.22 Sell
13 495 59 LSE
13:32:22 59.3 255 AT 59.3 59.32 Sell
13 225 58 LSE
13:29:02 59.33 52 AT 59.33 59.35 Sell
12 970 57 LSE
13:24:44 59.33 57 O 59.33 59.36 Sell
12 918 56 LSE
13:24:02 59.34 254 AT 59.34 59.36 Sell
12 861 55 LSE
13:12:22 59.37 267 AT 59.37 59.39 Sell
12 607 54 LSE
13:04:02 59.4 269 AT 59.4 59.42 Sell
12 340 53 LSE
12:57:07 59.42 89 AT 59.42 59.45 Sell
12 071 52 LSE
12:54:02 59.42 279 AT 59.42 59.44 Sell
11 982 51 LSE

Dernières Valeurs Consultées

LSE
JREU
Jpm Usrei Ucits
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces