Jpm Usrei Ucits (JREU) - Trades – ADVFN

Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.

S'inscrire

Accueil
Investir
ETFs
Royaume-Uni
LSE
Jpm Usrei Ucits (JREU)
Jpm Usrei Ucits (JREU) Transactions

Derniers échanges le 31/12/2024

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Acheter Ind.	Volume total	Num	Bourse
12:27:09	59.073	84	O	59.04	59.08	Buy		4 643	8	LSE
12:27:09	59.073	84	O	59.04	59.08	Buy		4 643	8	LSE
10:38:12	59.07	1	AT	59.01	59.07	Buy		4 559	7	LSE
10:38:12	59.07	1	AT	59.01	59.07	Buy		4 559	7	LSE
10:20:19	59.01	64	AT	58.97	59.01	Buy		4 558	6	LSE
10:20:19	59.01	64	AT	58.97	59.01	Buy		4 558	6	LSE
10:15:55	59.0	1	AT	58.97	59.0	Buy		4 494	5	LSE
10:15:55	59.0	1	AT	58.97	59.0	Buy		4 494	5	LSE
10:15:54	59.0	12	AT	58.97	59.0	Buy		4 493	4	LSE
10:15:54	59.0	12	AT	58.97	59.0	Buy		4 493	4	LSE
09:28:21	58.811	4475	O	58.78	58.83	Buy		4 481	3	LSE
09:28:21	58.811	4475	O	58.78	58.83	Buy		4 481	3	LSE
09:00:01	58.89	3	O	58.84	62.0			6	2	LSE
09:00:01	58.89	3	O	58.84	62.0			6	2	LSE
09:00:01	58.89	3	O	58.84	62.0			3	1	LSE
09:00:01	58.89	3	O	58.84	62.0			3	1	LSE

Jpm Usrei Ucits

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales