Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.5 | 9.25925925926 | 27 | 30 | 27 | 1014642 | 29.13667301 | DE |
| 4 | 2.75 | 10.2803738318 | 26.75 | 30 | 25.7 | 655201 | 27.5288543 | DE |
| 12 | 5.75 | 24.2105263158 | 23.75 | 30 | 23.25 | 905436 | 25.68582962 | DE |
| 26 | -1.5 | -4.83870967742 | 31 | 32 | 23.25 | 702710 | 26.20796186 | DE |
| 52 | 5.75 | 24.2105263158 | 23.75 | 35.5 | 23.25 | 699116 | 28.35677665 | DE |
| 156 | -63.5 | -68.2795698925 | 93 | 110.25 | 21.5 | 1103751 | 50.87994032 | DE |
| 260 | -41.5 | -58.4507042254 | 71 | 110.25 | 21.5 | 1092093 | 57.81308949 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 30 | 0.5 | 1.69 | 29.5 | 30 | 29.25 | 949904 |
| 1739467800 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.45 | 506735 |
| 1739381400 | 29.5 | 1.5 | 5.36 | 28 | 29.5 | 28 | 755691 |
| 1739295000 | 28 | -1 | -3.45 | 29 | 29 | 28 | 887746 |
| 1739208600 | 29 | 2 | 7.41 | 27 | 29.25 | 27 | 1973135 |
| 1738949400 | 27 | 0.1 | 0.37 | 26.75 | 27 | 26.7 | 200309 |
| 1738863000 | 26.9 | 0 | 0.00 | 26.75 | 26.9 | 26.7 | 119871 |
| 1738776600 | 26.9 | 0.9 | 3.46 | 26 | 26.9 | 26 | 821591 |
| 1738690200 | 26 | 0.25 | 0.97 | 25.75 | 26.25 | 25.75 | 146258 |
| 1738603800 | 25.75 | 0.05 | 0.19 | 25.75 | 25.85 | 25.75 | 368965 |
| 1738344600 | 25.7 | -0.3 | -1.15 | 26 | 26.1 | 25.7 | 45214 |
| 1738258200 | 26 | 0 | 0.00 | 26 | 26.1 | 26 | 271044 |
| 1738171800 | 26 | 0 | 0.00 | 26 | 26.1 | 26 | 174039 |
| 1738085400 | 26 | -0.1 | -0.38 | 26 | 26 | 26 | 75016 |
| 1737999000 | 26.1 | -0.65 | -2.43 | 26.75 | 26.75 | 25.75 | 346570 |
| 1737739800 | 26.75 | 0.15 | 0.56 | 26.75 | 26.8 | 26.4 | 1019056 |
| 1737653400 | 26.6 | 0 | 0.00 | 26.75 | 26.75 | 26.6 | 934176 |
| 1737567000 | 26.6 | 0 | 0.00 | 26.75 | 26.8 | 26.6 | 1107269 |
| 1737480600 | 26.6 | 0.2 | 0.76 | 26.25 | 26.75 | 26.25 | 974611 |
| 1737394200 | 26.4 | 0.8 | 3.12 | 26.75 | 27 | 25.75 | 1426817 |
| 1737135000 | 25.6 | -0.3 | -1.16 | 26 | 26 | 25.6 | 528015 |
| 1737048600 | 25.9 | 0.4 | 1.57 | 26 | 26 | 25.75 | 419226 |
| 1736962200 | 25.5 | 0.75 | 3.03 | 24.75 | 25.5 | 24.75 | 2025894 |
| 1736875800 | 24.75 | 0.05 | 0.20 | 24.75 | 24.85 | 24.65 | 2620008 |
| 1736789400 | 24.7 | -0.2 | -0.80 | 25 | 25.25 | 24.7 | 885347 |
| 1736530200 | 24.9 | 0.1 | 0.40 | 24.75 | 25 | 24.75 | 606553 |
| 1736443800 | 24.8 | -0.2 | -0.80 | 25 | 25.25 | 24.75 | 839744 |
| 1736357400 | 25 | -0.2 | -0.79 | 25.25 | 25.25 | 25 | 593585 |
| 1736271000 | 25.2 | -0.3 | -1.18 | 25.25 | 25.35 | 25.2 | 1869242 |
| 1736184600 | 25.5 | 0.5 | 2.00 | 25 | 25.5 | 24.25 | 2689494 |
| 1735925400 | 25 | 1 | 4.17 | 23.75 | 25 | 23.75 | 4168555 |
| 1735839000 | 24 | 0 | 0.00 | 24 | 24.25 | 23.75 | 3300808 |
| 1735666200 | 24 | -0.4 | -1.64 | 24.25 | 24.25 | 24 | 255134 |
| 1735579800 | 24.4 | 0 | 0.00 | 24.5 | 24.75 | 24.25 | 1486895 |
| 1735320600 | 24.4 | -0.1 | -0.41 | 24.5 | 24.5 | 24.4 | 136832 |
| 1735061400 | 24.5 | 0.3 | 1.24 | 24.5 | 24.6 | 24.35 | 66629 |
| 1734975000 | 24.2 | -0.05 | -0.21 | 24.25 | 24.5 | 24.2 | 223770 |
| 1734715800 | 24.25 | -0.75 | -3.00 | 24.75 | 24.75 | 24.25 | 202748 |
| 1734629400 | 25 | 0.25 | 1.01 | 24.75 | 25 | 24.75 | 148425 |
| 1734543000 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 60668 |
| 1734456600 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 222953 |
| 1734370200 | 24.75 | -0.25 | -1.00 | 24.75 | 24.75 | 24.75 | 208813 |
| 1734111000 | 25 | 0 | 0.00 | 24.75 | 25 | 24.75 | 710646 |
| 1734024600 | 25 | -0.7 | -2.72 | 25.75 | 25.75 | 24.25 | 1004812 |
| 1733938200 | 25.7 | -0.3 | -1.15 | 26 | 26 | 25.7 | 414130 |
| 1733851800 | 26 | 0.3 | 1.17 | 25.75 | 26 | 25.75 | 1052667 |
| 1733765400 | 25.7 | -0.8 | -3.02 | 26.5 | 26.95 | 25.25 | 1934258 |
| 1733506200 | 26.5 | 0.3 | 1.15 | 26.5 | 26.5 | 26 | 1717779 |
| 1733419800 | 26.2 | 0.95 | 3.76 | 25 | 27.25 | 24.9 | 2448381 |
| 1733333400 | 25.25 | 0.25 | 1.00 | 25.25 | 25.25 | 25.25 | 906433 |
| 1733247000 | 25 | 0 | 0.00 | 25 | 25.25 | 24.75 | 406782 |
| 1733160600 | 25 | 0 | 0.00 | 25 | 25 | 24.8 | 269783 |
| 1732901400 | 25 | 0.5 | 2.04 | 24.25 | 25 | 24.25 | 129915 |
| 1732815000 | 24.5 | 0.5 | 2.08 | 23.75 | 24.5 | 23.75 | 1744366 |
| 1732728600 | 24 | 0.6 | 2.56 | 23.5 | 24 | 23.5 | 1314370 |
| 1732642200 | 23.4 | -0.4 | -1.68 | 23.75 | 23.75 | 23.25 | 455232 |
| 1732555800 | 23.8 | 0 | 0.00 | 23.75 | 23.85 | 23.75 | 436926 |
| 1732296600 | 23.8 | -0.1 | -0.42 | 24 | 24 | 23.75 | 744792 |
| 1732210200 | 23.9 | -0.35 | -1.44 | 24.25 | 24.3 | 23.75 | 1101106 |
| 1732123800 | 24.25 | 0.05 | 0.21 | 24.5 | 24.5 | 24.25 | 298749 |
| 1732037400 | 24.2 | -0.3 | -1.22 | 24.5 | 24.5 | 24.2 | 208350 |
| 1731951000 | 24.5 | 0.5 | 2.08 | 24.5 | 24.5 | 24.5 | 73856 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
