Kingfisher PLC Transaction in Own Shares

RNS Number : 8144O

Kingfisher PLC

17 May 2024

KINGFISHER PLC

Transaction in own shares

17 May 2024: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 16 May 2024 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 19 September 2023 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange.

Date of Purchase:	16 May 2024
Total number of shares purchased:	2,580,288
Volume Weighted Average price paid per share:	£2.5967
Highest price paid per share:	£2.6160
Lowest price paid per share:	£2.5760

To date, Kingfisher has purchased 9,147,520 ordinary shares in aggregate for cancellation from GSI in connection with the second tranche of the Programme. Kingfisher also previously purchased 22,781,508 ordinary shares in aggregate for cancellation from BNP Paribas Financial Markets in connection with its execution of the first tranche of the Programme.

A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	1,371,724	£2.5971
CHIX	393,045	£2.5970
BATE	702,156	£2.5958
TRQX	113,363	£2.5964

Schedule of Purchases - Individual Transactions

Price GBP	Time of each trade on 16 May 2024 (BST)	Trading Venue	Number of Shares	Transaction Reference Number
2.6070	08:08:28	CHIX	2,217	1200008MS
2.6080	08:08:28	TRQX	1,113	994577657889795
2.6040	08:08:39	XLON	2,535	994577603365573
2.6020	08:08:39	XLON	313	994577603365574
2.5940	08:09:02	XLON	989	994577603365698
2.5970	08:09:02	XLON	391	994577603365710
2.5970	08:09:02	XLON	288	994577603365711
2.5970	08:09:02	XLON	528	994577603365712
2.5940	08:09:30	BATE	399	200007I7
2.5940	08:09:30	BATE	1,585	200007I8
2.5940	08:09:30	BATE	679	200007I9
2.5900	08:09:45	BATE	2,913	200007JS
2.5900	08:09:45	BATE	2,005	200007JT
2.5900	08:09:45	XLON	987	994577603365880
2.5870	08:10:34	XLON	1,321	994577603366019
2.5880	08:10:57	XLON	1,438	994577603366104
2.5880	08:10:57	XLON	1,117	994577603366109
2.5880	08:10:57	XLON	283	994577603366110
2.5920	08:11:57	BATE	1,042	200007PS
2.5920	08:11:57	BATE	145	200007PT
2.5890	08:12:14	XLON	1,381	994577603366259
2.5890	08:12:44	XLON	1,623	994577603366347
2.5890	08:13:14	XLON	1,143	994577603366444
2.5890	08:13:34	XLON	832	994577603366489
2.5920	08:13:37	BATE	181	200007TK
2.5900	08:13:56	BATE	679	200007UA
2.5900	08:13:56	BATE	1,585	200007UB
2.5900	08:13:56	BATE	84	200007UC
2.5890	08:13:56	XLON	3,500	994577603366517
2.5890	08:13:56	XLON	1,163	994577603366518
2.5890	08:13:56	TRQX	1,226	994577657890489
2.5900	08:15:24	XLON	1,015	994577603366712
2.5900	08:15:54	XLON	380	994577603366761
2.5900	08:15:55	XLON	1,393	994577603366762
2.5890	08:16:04	BATE	327	20000805
2.5890	08:16:04	XLON	1,712	994577603366771
2.5890	08:16:04	XLON	1,712	994577603366772
2.5890	08:16:04	XLON	189	994577603366773
2.5890	08:16:04	XLON	232	994577603366774
2.5890	08:16:04	XLON	1,291	994577603366775
2.5890	08:16:36	BATE	686	2000081B
2.5890	08:16:36	BATE	836	2000081C
2.5890	08:16:36	BATE	653	2000081D
2.5930	08:17:17	XLON	3,335	994577603366980
2.5920	08:18:24	XLON	1,036	994577603367143
2.5920	08:18:54	XLON	1,321	994577603367231
2.5920	08:18:54	XLON	23	994577603367232
2.5920	08:19:14	XLON	1,321	994577603367260
2.5920	08:19:14	XLON	754	994577603367261
2.5910	08:19:15	CHIX	1,181	120000A1Y
2.5930	08:19:15	BATE	684	2000089O
2.5930	08:19:15	BATE	1,331	2000089P
2.5930	08:19:15	BATE	261	2000089Q
2.5920	08:19:41	XLON	1,044	994577603367297
2.5950	08:20:11	XLON	2,935	994577603367381
2.5950	08:20:25	CHIX	1,339	120000A89
2.5950	08:21:04	CHIX	2,150	120000AC5
2.5930	08:21:34	XLON	1,315	994577603367556
2.5930	08:21:34	XLON	913	994577603367557
2.5930	08:22:44	XLON	969	994577603367708
2.5930	08:23:34	CHIX	1,992	120000ANI
2.5930	08:23:34	BATE	1,233	200008OG
2.5930	08:23:34	BATE	1,233	200008OI
2.5950	08:25:34	CHIX	850	120000AWP
2.5950	08:25:34	CHIX	734	120000AWQ
2.5940	08:25:34	XLON	1,624	994577603368047
2.5930	08:25:44	CHIX	2,873	120000AYF
2.5930	08:25:44	CHIX	1,094	120000AYI
2.5930	08:25:44	BATE	658	200008XG
2.5930	08:25:44	BATE	2,548	200008XH
2.5930	08:25:44	BATE	2,470	200008XI
2.5930	08:25:44	XLON	4,728	994577603368081
2.5910	08:25:50	XLON	4,397	994577603368095
2.5900	08:25:57	CHIX	760	120000AZM
2.5920	08:26:07	BATE	684	200008Z8
2.5920	08:26:07	BATE	80	200008Z9
2.5900	08:26:07	XLON	1,336	994577603368157
2.5890	08:26:11	CHIX	676	120000B0O
2.5920	08:26:11	BATE	684	200008ZK
2.5920	08:26:11	BATE	82	200008ZL
2.5920	08:26:11	BATE	684	200008ZN
2.5920	08:26:11	BATE	117	200008ZO
2.5920	08:26:11	BATE	139	200008ZP
2.5920	08:26:11	BATE	223	200008ZQ
2.5920	08:26:11	BATE	78	200008ZR
2.5920	08:26:11	BATE	856	200008ZS
2.5880	08:27:34	CHIX	1,178	120000B5N
2.5880	08:27:34	XLON	582	994577603368357
2.5900	08:28:07	XLON	3,429	994577603368391
2.5890	08:28:44	BATE	468	2000096V
2.5890	08:28:44	BATE	684	2000096W
2.5900	08:28:44	BATE	389	2000096X
2.5880	08:28:44	XLON	693	994577603368465
2.5880	08:28:44	XLON	621	994577603368466
2.5900	08:29:06	BATE	857	2000097Q
2.5900	08:29:21	XLON	204	994577603368558
2.5920	08:31:10	CHIX	1,625	120000BKF
2.5930	08:31:10	BATE	1,108	200009E6
2.5930	08:31:10	BATE	843	200009EB
2.5930	08:31:10	BATE	1,157	200009EC
2.5930	08:31:10	XLON	3,368	994577603368750
2.5930	08:31:10	XLON	1,600	994577603368752
2.5930	08:31:10	XLON	676	994577603368753
2.5920	08:31:10	XLON	1,035	994577603368759
2.5910	08:32:22	XLON	482	994577603368936
2.5910	08:32:50	XLON	1,321	994577603368963
2.5910	08:33:14	XLON	118	994577603369015
2.5910	08:33:54	XLON	2,219	994577603369109
2.5910	08:33:57	CHIX	316	120000BVN
2.5920	08:34:22	BATE	214	200009N0
2.5920	08:35:14	XLON	1,018	994577603369362
2.5910	08:36:14	BATE	2,933	200009SM
2.5910	08:36:14	BATE	2,227	200009SR
2.5910	08:36:14	BATE	2,296	200009SS
2.5900	08:36:15	CHIX	346	120000C4H
2.5900	08:36:15	CHIX	1,197	120000C4I
2.5910	08:36:15	BATE	664	200009T8
2.5910	08:36:15	BATE	73	200009T9
2.5910	08:36:15	BATE	1,001	200009TA
2.5900	08:36:15	XLON	1,242	994577603369455
2.5900	08:36:15	XLON	1,320	994577603369457
2.5890	08:36:19	CHIX	634	120000C50
2.5890	08:38:32	CHIX	862	120000CF9
2.5890	08:38:32	CHIX	980	120000CFE
2.5890	08:38:32	CHIX	381	120000CFF
2.5880	08:38:32	BATE	2,148	200009ZX
2.5880	08:38:32	BATE	548	200009ZY
2.5890	08:38:32	XLON	1,473	994577603369768
2.5890	08:38:32	XLON	1,053	994577603369773
2.5890	08:38:32	TRQX	1,111	994577657893280
2.5880	08:38:33	BATE	378	20000A01
2.5890	08:38:41	BATE	10	20000A0L
2.5890	08:38:41	BATE	1,562	20000A0M
2.5890	08:38:41	BATE	44	20000A0N
2.5900	08:39:48	BATE	640	20000A3Z
2.5900	08:39:48	BATE	3,420	20000A40
2.5880	08:40:54	CHIX	1,455	120000CNG
2.5880	08:40:54	XLON	1,018	994577603370021
2.5930	08:43:54	BATE	5,037	20000AF6
2.5930	08:43:54	BATE	685	20000AF7
2.5910	08:43:54	XLON	2,723	994577603370392
2.5910	08:43:54	XLON	535	994577603370393
2.5910	08:43:54	XLON	208	994577603370394
2.5910	08:43:54	XLON	1,358	994577603370395
2.5910	08:43:54	TRQX	1,407	994577657893753
2.5900	08:43:55	XLON	1,168	994577603370397
2.5890	08:44:55	CHIX	1,816	120000D3F
2.5900	08:44:55	BATE	685	20000AI2
2.5900	08:44:55	BATE	203	20000AI3
2.5900	08:44:55	BATE	847	20000AI4
2.5890	08:47:28	BATE	1,178	20000AO2
2.5890	08:47:29	BATE	2,110	20000AO3
2.5880	08:48:34	CHIX	1,162	120000DDR
2.5890	08:48:35	XLON	65	994577603370865
2.5890	08:48:35	XLON	1,268	994577603370866
2.5890	08:48:43	BATE	1,772	20000ARP
2.5910	08:50:21	CHIX	1,104	120000DLA
2.5910	08:50:21	CHIX	541	120000DLB
2.5910	08:50:21	BATE	1,309	20000AWC
2.5910	08:50:21	BATE	390	20000AWE
2.5910	08:50:21	BATE	727	20000AWF
2.5910	08:50:21	BATE	192	20000AWG
2.5900	08:50:21	BATE	38	20000AWJ
2.5900	08:50:21	BATE	651	20000AWK
2.5900	08:50:21	BATE	366	20000AWL
2.5910	08:50:21	XLON	3,734	994577603371076
2.5910	08:50:21	TRQX	1,101	994577657894316
2.5890	08:50:25	BATE	1,197	20000AWP
2.5890	08:50:25	XLON	2,829	994577603371091
2.5880	08:50:32	XLON	540	994577603371106
2.5880	08:50:32	XLON	1,195	994577603371107
2.5880	08:51:34	BATE	1,827	20000AZW
2.5870	08:51:35	CHIX	1,657	120000DQU
2.5870	08:51:35	XLON	1,342	994577603371216
2.5870	08:51:35	XLON	400	994577603371223
2.5870	08:51:35	XLON	1,220	994577603371224
2.5840	08:51:36	BATE	3,344	20000B05
2.5850	08:51:36	XLON	1,090	994577603371226
2.5850	08:51:36	XLON	400	994577603371231
2.5850	08:51:36	XLON	1,890	994577603371232
2.5870	08:53:02	XLON	351	994577603371432
2.5850	08:53:06	TRQX	1,150	994577657894569
2.5890	08:57:11	CHIX	1,087	120000ECR
2.5900	08:57:12	XLON	36	994577603371875
2.5900	08:57:12	XLON	2,235	994577603371876
2.5900	08:57:12	XLON	764	994577603371877
2.5900	08:57:12	XLON	893	994577603371878
2.5900	08:57:12	XLON	291	994577603371879
2.5900	08:57:12	XLON	195	994577603371880
2.5900	08:57:12	XLON	344	994577603371881
2.5900	08:57:12	XLON	1,000	994577603371882
2.5880	08:57:24	BATE	834	20000BF0
2.5880	08:57:37	CHIX	1,320	120000EEE
2.5880	08:57:37	CHIX	160	120000EEF
2.5880	08:57:37	BATE	3,662	20000BG3
2.5880	08:57:37	BATE	3,500	20000BG5
2.5880	08:57:37	BATE	996	20000BG6
2.5880	08:57:37	XLON	4,367	994577603371944
2.5870	08:57:37	TRQX	1,372	994577657894942
2.5860	08:57:38	XLON	952	994577603371953
2.5870	08:57:38	XLON	338	994577603371954
2.5870	08:57:38	XLON	584	994577603371955
2.5860	08:57:38	XLON	1,229	994577603371956
2.5860	08:57:43	XLON	1,938	994577603371982
2.5860	08:58:00	XLON	1,488	994577603372020
2.5860	08:59:04	XLON	1,241	994577603372172
2.5880	09:00:14	BATE	727	20000BQE
2.5870	09:00:14	XLON	2,071	994577603372350
2.5890	09:01:56	CHIX	1,462	120000EYF
2.5890	09:01:56	CHIX	34	120000EYG
2.5900	09:01:56	BATE	727	20000BWV
2.5900	09:01:56	BATE	26	20000BWW
2.5900	09:01:56	BATE	343	20000BWX
2.5890	09:01:56	XLON	1,321	994577603372626
2.5900	09:01:57	BATE	1,242	20000BWY
2.5900	09:01:57	BATE	727	20000BWZ
2.5900	09:01:57	BATE	79	20000BX0
2.5890	09:03:05	XLON	983	994577603373119
2.5900	09:03:08	BATE	25	20000C24
2.5890	09:03:34	XLON	1,157	994577603373156
2.5890	09:04:44	BATE	1,857	20000C62
2.5890	09:04:44	BATE	1,035	20000C63
2.5890	09:04:44	XLON	1,255	994577603373272
2.5920	09:06:11	XLON	1,148	994577603373417
2.5920	09:06:13	BATE	429	20000CBH
2.5920	09:06:13	BATE	727	20000CBI
2.5920	09:06:58	BATE	1,585	20000CEV
2.5920	09:07:54	BATE	684	20000CIJ
2.5920	09:07:54	BATE	1,585	20000CIK
2.5910	09:07:54	XLON	2,139	994577603373560
2.5920	09:07:59	BATE	8	20000CIO
2.5910	09:10:14	XLON	1,001	994577603373718
2.5910	09:10:41	CHIX	137	120000G58
2.5910	09:10:55	CHIX	1,398	120000G6Q
2.5910	09:10:55	CHIX	2,294	120000G6R
2.5910	09:10:55	BATE	2,780	20000CRD
2.5910	09:10:55	BATE	2,094	20000CRE
2.5910	09:10:55	TRQX	2,668	994577657896236
2.5930	09:10:59	XLON	128	994577603373839
2.5930	09:10:59	XLON	128	994577603373840
2.5930	09:10:59	XLON	128	994577603373841
2.5930	09:10:59	XLON	501	994577603373842
2.5930	09:10:59	XLON	189	994577603373843
2.5910	09:11:03	BATE	2,488	20000CRT
2.5920	09:11:58	BATE	573	20000CUP
2.5930	09:12:37	CHIX	1,389	120000GC8
2.5930	09:12:37	XLON	4,831	994577603373912
2.5930	09:12:44	XLON	1,831	994577603373922
2.5930	09:13:54	CHIX	838	120000GGE
2.5930	09:13:54	BATE	2,027	20000CZX
2.5950	09:14:31	BATE	3,253	20000D26
2.5950	09:14:31	BATE	1,887	20000D27
2.5950	09:14:31	BATE	1,366	20000D28
2.5950	09:14:31	BATE	1,431	20000D29
2.5950	09:14:31	XLON	1,474	994577603374113
2.5950	09:14:31	XLON	1,061	994577603374114
2.5940	09:14:34	CHIX	1,502	120000GJE
2.5930	09:14:49	BATE	1,963	20000D34
2.5930	09:14:49	BATE	2,695	20000D36
2.5930	09:14:49	BATE	2,012	20000D38
2.5930	09:14:49	XLON	2,034	994577603374148
2.5930	09:14:49	XLON	2,351	994577603374152
2.5940	09:15:51	XLON	1,385	994577603374284
2.5940	09:16:40	CHIX	514	120000GP8
2.5940	09:16:40	CHIX	523	120000GP9
2.5940	09:16:40	XLON	1,402	994577603374366
2.5940	09:16:40	XLON	1,738	994577603374367
2.5940	09:16:40	XLON	1,385	994577603374370
2.5930	09:16:40	XLON	1,909	994577603374373
2.5940	09:16:40	TRQX	1,163	994577657896758
2.5920	09:16:51	BATE	496	20000D8K
2.5920	09:16:51	BATE	1,210	20000D8L
2.5920	09:16:51	XLON	1,412	994577603374381
2.5920	09:17:34	XLON	1,335	994577603374447
2.5910	09:17:34	XLON	2,350	994577603374452
2.5910	09:17:34	XLON	2,530	994577603374453
2.5900	09:17:36	BATE	1,217	20000DCO
2.5900	09:17:37	BATE	1,217	20000DCT
2.5900	09:17:37	BATE	3,286	20000DCY
2.5900	09:17:37	XLON	702	994577603374464
2.5900	09:17:37	XLON	585	994577603374465
2.5890	09:19:16	CHIX	2,165	120000GZ7
2.5890	09:19:16	XLON	3,228	994577603374832
2.5890	09:19:16	XLON	1,321	994577603374834
2.5880	09:19:23	BATE	1,862	20000DIW
2.5880	09:20:03	CHIX	1,151	120000H20
2.5880	09:20:03	BATE	1,773	20000DKT
2.5880	09:20:03	BATE	1,114	20000DKU
2.5880	09:20:03	BATE	392	20000DKV
2.5880	09:20:03	BATE	684	20000DKW
2.5880	09:20:03	BATE	311	20000DKX
2.5860	09:20:03	XLON	901	994577603374913
2.5860	09:20:03	XLON	998	994577603374914
2.5880	09:20:03	TRQX	1,181	994577657897163
2.5860	09:20:14	XLON	1,171	994577603374925
2.5850	09:20:54	BATE	1,684	20000DNO
2.5890	09:24:14	CHIX	1,187	120000HGI
2.5890	09:24:14	XLON	2,448	994577603375580
2.5890	09:24:14	XLON	279	994577603375581
2.5890	09:24:22	CHIX	1,850	120000HGZ
2.5890	09:26:24	XLON	984	994577603375797
2.5890	09:27:44	CHIX	1,065	120000HV3
2.5890	09:27:44	CHIX	1,238	120000HV6
2.5890	09:27:44	BATE	2,732	20000E9X
2.5890	09:27:44	XLON	1,323	994577603375889
2.5890	09:27:44	TRQX	2,508	994577657898009
2.5890	09:27:44	TRQX	592	994577657898010
2.5880	09:27:53	CHIX	699	120000HVV
2.5880	09:28:20	XLON	573	994577603375921
2.5880	09:28:20	XLON	469	994577603375922
2.5880	09:28:20	XLON	1,082	994577603375924
2.5870	09:30:24	CHIX	1,509	120000I3O
2.5870	09:30:24	BATE	3,478	20000EHB
2.5870	09:30:24	BATE	3,352	20000EHD
2.5870	09:30:24	BATE	50	20000EHE
2.5870	09:30:24	XLON	1,012	994577603376135
2.5870	09:30:24	TRQX	1,167	994577657898213
2.5880	09:30:25	XLON	328	994577603376146
2.5880	09:30:25	XLON	979	994577603376147
2.5860	09:30:29	CHIX	808	120000I4K
2.5880	09:32:44	CHIX	1,116	120000IDH
2.5880	09:32:44	BATE	1,270	20000EQC
2.5880	09:32:44	BATE	650	20000EQD
2.5880	09:32:44	BATE	620	20000EQE
2.5880	09:32:44	XLON	1,672	994577603376342
2.5880	09:32:44	XLON	2,861	994577603376343
2.5880	09:32:44	XLON	1,128	994577603376345
2.5870	09:32:45	BATE	3,317	20000EQG
2.5860	09:32:45	BATE	1,426	20000EQL
2.5860	09:32:45	XLON	864	994577603376355
2.5860	09:32:45	XLON	1,490	994577603376356
2.5870	09:38:22	CHIX	1,043	120000J3B
2.5870	09:38:22	CHIX	594	120000J3D
2.5870	09:38:22	CHIX	686	120000J3E
2.5870	09:38:22	CHIX	594	120000J3F
2.5870	09:38:22	CHIX	388	120000J3G
2.5870	09:38:22	XLON	1,097	994577603377118
2.5870	09:38:22	XLON	866	994577603377119
2.5870	09:38:22	TRQX	1,606	994577657899092
2.5860	09:39:43	XLON	1,035	994577603377228
2.5850	09:40:19	BATE	2,474	20000FID
2.5850	09:40:19	BATE	1,118	20000FIE
2.5850	09:40:19	BATE	505	20000FIF
2.5850	09:40:19	XLON	1,217	994577603377263
2.5860	09:40:19	XLON	1,318	994577603377265
2.5840	09:40:37	CHIX	1,028	120000JAQ
2.5840	09:40:37	XLON	373	994577603377307
2.5840	09:40:37	XLON	979	994577603377308
2.5840	09:40:37	XLON	475	994577603377309
2.5820	09:40:42	BATE	1,454	20000FJI
2.5810	09:40:44	XLON	1,322	994577603377341
2.5810	09:41:01	BATE	1,324	20000FKD
2.5810	09:41:39	BATE	184	20000FMO
2.5810	09:42:15	BATE	1,133	20000FPE
2.5810	09:42:15	XLON	826	994577603377510
2.5810	09:42:15	XLON	3,500	994577603377511
2.5810	09:42:15	XLON	538	994577603377512
2.5810	09:42:15	TRQX	1,111	994577657899603
2.5810	09:42:34	XLON	1,321	994577603377533
2.5810	09:42:34	XLON	1,306	994577603377534
2.5810	09:43:14	XLON	1,283	994577603377587
2.5810	09:45:14	XLON	1,612	994577603377730
2.5810	09:45:26	CHIX	962	120000JUK
2.5810	09:46:04	XLON	1,321	994577603377776
2.5800	09:47:24	CHIX	1,651	120000JZY
2.5800	09:47:24	BATE	1,423	20000G5A
2.5800	09:47:24	TRQX	1,221	994577657900078
2.5790	09:48:54	XLON	1,038	994577603377976
2.5830	09:52:04	CHIX	2,011	120000KEE
2.5830	09:52:04	CHIX	850	120000KEF
2.5830	09:52:04	CHIX	161	120000KEG
2.5830	09:52:04	BATE	2,659	20000GHW
2.5830	09:52:04	BATE	261	20000GHX
2.5830	09:52:04	BATE	1,844	20000GHY
2.5830	09:52:04	BATE	159	20000GHZ
2.5830	09:52:04	XLON	1,587	994577603378218
2.5820	09:53:34	XLON	1,615	994577603378393
2.5840	09:57:32	XLON	650	994577603378660
2.5840	09:57:32	XLON	359	994577603378661
2.5840	09:58:03	CHIX	2,083	120000KZ3
2.5840	09:58:03	XLON	4,880	994577603378700
2.5840	09:58:03	XLON	1,260	994577603378701
2.5830	09:58:04	BATE	1,219	20000GYJ
2.5830	09:58:04	TRQX	2,267	994577657901142
2.5820	09:59:14	BATE	3,052	20000H39
2.5820	09:59:14	BATE	2,148	20000H3A
2.5820	09:59:14	BATE	235	20000H3B
2.5820	09:59:15	BATE	1,181	20000H3C
2.5810	10:00:14	XLON	1,404	994577603378862
2.5810	10:01:54	CHIX	616	120000LDV
2.5810	10:01:54	CHIX	717	120000LDW
2.5810	10:01:54	XLON	351	994577603378979
2.5810	10:01:54	XLON	966	994577603378983
2.5810	10:01:55	XLON	1,731	994577603378984
2.5820	10:04:11	XLON	2,312	994577603379141
2.5820	10:04:54	XLON	1,321	994577603379214
2.5820	10:04:54	XLON	281	994577603379215
2.5810	10:05:07	CHIX	987	120000LOR
2.5800	10:05:07	CHIX	504	120000LOU
2.5800	10:05:07	BATE	775	20000HM9
2.5800	10:05:07	BATE	1,223	20000HMA
2.5800	10:05:07	BATE	2,148	20000HMB
2.5800	10:05:07	BATE	399	20000HMC
2.5810	10:05:07	XLON	1,893	994577603379234
2.5800	10:05:08	BATE	1,752	20000HMD
2.5790	10:05:31	CHIX	1,012	120000LQ9
2.5790	10:05:31	BATE	1,621	20000HNA
2.5790	10:05:31	BATE	1,480	20000HNB
2.5790	10:05:31	BATE	1,238	20000HNC
2.5790	10:07:24	XLON	1,219	994577603379392
2.5790	10:07:55	XLON	1,219	994577603379416
2.5790	10:07:55	XLON	1,219	994577603379417
2.5780	10:08:07	CHIX	753	120000LY4
2.5770	10:08:07	BATE	1,138	20000HTP
2.5770	10:10:11	CHIX	1,270	120000M6J
2.5770	10:10:11	XLON	1,361	994577603379568
2.5760	10:11:24	XLON	2,454	994577603379659
2.5820	10:14:47	XLON	92	994577603379895
2.5820	10:14:57	XLON	4,121	994577603379907
2.5820	10:17:24	XLON	1,189	994577603380188
2.5820	10:18:25	CHIX	1,302	120000N50
2.5820	10:18:25	BATE	3,185	20000IQU
2.5820	10:18:25	XLON	1,412	994577603380281
2.5820	10:18:25	XLON	3,013	994577603380282
2.5820	10:18:25	TRQX	1,308	994577657903192
2.5820	10:18:53	CHIX	2,045	120000N8H
2.5820	10:18:53	BATE	35	20000ITA
2.5820	10:18:53	BATE	1,175	20000ITB
2.5820	10:18:53	BATE	503	20000ITC
2.5820	10:18:53	BATE	623	20000ITD
2.5820	10:18:53	BATE	282	20000ITE
2.5820	10:18:53	BATE	1,859	20000ITF
2.5820	10:18:53	BATE	852	20000ITG
2.5820	10:18:53	XLON	3,875	994577603380328
2.5820	10:18:53	XLON	1,600	994577603380329
2.5810	10:19:54	CHIX	1,512	120000ND4
2.5810	10:19:54	BATE	1,791	20000IXF
2.5810	10:19:54	BATE	1,580	20000IXL
2.5810	10:19:54	XLON	378	994577603380426
2.5810	10:19:54	XLON	709	994577603380427
2.5810	10:19:54	XLON	373	994577603380430
2.5810	10:19:54	XLON	810	994577603380431
2.5810	10:19:54	XLON	350	994577603380432
2.5800	10:19:55	BATE	1,067	20000IXM
2.5800	10:20:37	TRQX	271	994577657903419
2.5800	10:20:37	TRQX	327	994577657903420
2.5800	10:20:37	TRQX	1,037	994577657903421
2.5780	10:21:34	XLON	1,173	994577603380569
2.5780	10:22:14	XLON	1,031	994577603380610
2.5820	10:23:56	CHIX	981	120000NS6
2.5820	10:23:56	CHIX	847	120000NS7
2.5820	10:26:24	CHIX	1,023	120000O08
2.5820	10:26:24	XLON	2,802	994577603381000
2.5820	10:26:24	XLON	1,309	994577603381001
2.5820	10:26:24	XLON	1,600	994577603381002
2.5820	10:26:24	XLON	373	994577603381003
2.5820	10:26:24	XLON	433	994577603381004
2.5820	10:26:24	XLON	334	994577603381005
2.5820	10:26:24	XLON	433	994577603381006
2.5820	10:28:04	CHIX	235	120000O4X
2.5820	10:28:04	XLON	1,768	994577603381150
2.5820	10:29:34	XLON	2,851	994577603381338
2.5850	10:32:14	BATE	2,722	20000JW1
2.5850	10:32:14	BATE	2,722	20000JW2
2.5850	10:32:14	XLON	1,321	994577603381538
2.5850	10:32:14	XLON	6	994577603381539
2.5850	10:32:14	XLON	929	994577603381540
2.5850	10:32:14	XLON	1,176	994577603381541
2.5840	10:34:38	CHIX	2,204	120000OS7
2.5840	10:34:38	BATE	1,007	20000K4P
2.5840	10:34:38	BATE	1,000	20000K4Q
2.5850	10:34:38	XLON	676	994577603381707
2.5850	10:34:38	XLON	1,154	994577603381708
2.5850	10:34:38	XLON	286	994577603381709
2.5840	10:34:38	TRQX	823	994577657904762
2.5840	10:34:38	TRQX	1,148	994577657904763
2.5830	10:35:54	CHIX	2,731	120000P1Y
2.5830	10:35:54	BATE	2,949	20000KAT
2.5830	10:35:54	BATE	684	20000KAU
2.5830	10:35:54	BATE	1,767	20000KAV
2.5830	10:35:55	XLON	1,440	994577603381981
2.5830	10:35:55	XLON	29	994577603381982
2.5830	10:35:55	XLON	707	994577603381983
2.5830	10:35:55	XLON	428	994577603381984
2.5830	10:35:55	XLON	297	994577603381985
2.5830	10:35:55	XLON	927	994577603381986
2.5840	10:38:09	XLON	1,091	994577603382231
2.5840	10:38:09	XLON	1,011	994577603382232
2.5830	10:38:55	XLON	3,500	994577603382295
2.5830	10:38:55	XLON	1,351	994577603382296
2.5830	10:38:55	XLON	1,378	994577603382297
2.5820	10:39:14	CHIX	1,508	120000PFP
2.5820	10:39:14	CHIX	164	120000PFQ
2.5820	10:39:14	BATE	1,549	20000KM5
2.5820	10:39:14	BATE	144	20000KM6
2.5830	10:40:39	XLON	423	994577603382388
2.5830	10:40:39	XLON	385	994577603382389
2.5830	10:40:39	XLON	1,440	994577603382390
2.5830	10:40:39	XLON	343	994577603382391
2.5810	10:42:37	CHIX	1,248	120000PPD
2.5810	10:42:37	XLON	3,140	994577603382518
2.5810	10:43:24	XLON	1,363	994577603382678
2.5810	10:43:30	CHIX	291	120000PTT
2.5810	10:44:14	CHIX	894	120000PX4
2.5810	10:44:14	XLON	1,321	994577603382785
2.5810	10:44:14	XLON	584	994577603382786
2.5830	10:45:14	XLON	1,027	994577603382949
2.5830	10:45:14	XLON	3,697	994577603382950
2.5830	10:45:14	TRQX	1,726	994577657905859
2.5820	10:45:15	CHIX	2,641	120000Q1C
2.5820	10:45:15	BATE	945	20000L3Z
2.5820	10:45:15	BATE	528	20000L40
2.5820	10:45:15	BATE	2,086	20000L41
2.5800	10:46:54	BATE	3,409	20000L7I
2.5810	10:46:54	XLON	1,163	994577603383086
2.5810	10:46:54	XLON	2,130	994577603383092
2.5780	10:48:34	CHIX	991	120000QC6
2.5780	10:48:34	XLON	1,118	994577603383266
2.5810	10:50:34	BATE	683	20000LH4
2.5810	10:50:34	XLON	996	994577603383411
2.5810	10:50:34	XLON	1,547	994577603383412
2.5810	10:50:34	XLON	1,049	994577603383413
2.5800	10:51:54	XLON	1,177	994577603383514
2.5800	10:53:34	XLON	1,235	994577603383643
2.5830	10:55:55	BATE	687	20000LXC
2.5830	10:55:55	BATE	1,585	20000LXD
2.5830	10:55:55	BATE	69	20000LXE
2.5840	10:57:39	CHIX	1,732	120000R4Z
2.5840	10:57:39	CHIX	1,588	120000R51
2.5850	10:57:39	BATE	687	20000M1G
2.5850	10:57:39	BATE	687	20000M1J
2.5850	10:57:39	BATE	31	20000M1K
2.5850	10:57:39	BATE	28	20000M1L
2.5850	10:57:39	BATE	77	20000M1M
2.5850	10:57:39	BATE	261	20000M1N
2.5850	10:57:54	BATE	687	20000M24
2.5850	10:57:54	BATE	79	20000M25
2.5850	10:58:24	BATE	389	20000M3D
2.5850	10:59:33	XLON	494	994577603384057
2.5850	10:59:33	XLON	1,440	994577603384058
2.5850	10:59:44	XLON	1,600	994577603384066
2.5840	10:59:44	XLON	1,489	994577603384067
2.5840	11:00:18	BATE	733	20000M9K
2.5840	11:00:18	BATE	558	20000M9L
2.5840	11:00:18	XLON	1,281	994577603384102
2.5840	11:00:18	XLON	2,062	994577603384103
2.5860	11:03:14	BATE	3,151	20000MHZ
2.5870	11:05:54	XLON	1,370	994577603384544
2.5870	11:05:54	XLON	3,016	994577603384545
2.5870	11:05:54	XLON	1,200	994577603384546
2.5900	11:07:10	BATE	1,555	20000MU2
2.5890	11:07:11	CHIX	1,726	120000S4J
2.5890	11:07:11	CHIX	748	120000S4K
2.5890	11:07:11	XLON	2,518	994577603384664
2.5890	11:07:11	XLON	2,226	994577603384665
2.5900	11:07:16	BATE	536	20000MU5
2.5900	11:08:14	XLON	1,017	994577603384739
2.5890	11:08:34	CHIX	1,123	120000S9T
2.5890	11:08:34	XLON	1,067	994577603384756
2.5890	11:08:34	XLON	373	994577603384757
2.5880	11:10:14	CHIX	1,891	120000SCZ
2.5890	11:10:14	BATE	686	20000N20
2.5870	11:10:15	BATE	1,703	20000N23
2.5870	11:10:15	BATE	1,703	20000N27
2.5870	11:10:15	XLON	3,341	994577603384874
2.5900	11:13:04	BATE	686	20000NCG
2.5890	11:13:04	XLON	1,024	994577603385040
2.5890	11:13:04	TRQX	1,663	994577657908463
2.5890	11:13:04	TRQX	847	994577657908464
2.5910	11:14:32	BATE	472	20000NFV
2.5910	11:15:01	CHIX	455	120000SX2
2.5910	11:15:01	XLON	3,895	994577603385159
2.5910	11:15:02	XLON	1,452	994577603385173
2.5910	11:16:04	XLON	1,341	994577603385231
2.5910	11:16:04	XLON	1,341	994577603385232
2.5910	11:16:04	XLON	1,600	994577603385233
2.5910	11:16:04	XLON	1,645	994577603385234
2.5910	11:16:54	XLON	1,074	994577603385336
2.5910	11:17:44	XLON	1,547	994577603385382
2.5910	11:17:44	XLON	2,694	994577603385383
2.5910	11:18:44	XLON	1,239	994577603385482
2.5940	11:19:09	CHIX	1,392	120000TBR
2.5950	11:22:51	XLON	527	994577603385681
2.5950	11:23:24	CHIX	1,342	120000TR9
2.5950	11:23:24	BATE	1,341	20000O84
2.5950	11:23:24	XLON	966	994577603385736
2.5950	11:24:45	XLON	1,467	994577603385824
2.5960	11:27:05	XLON	1,220	994577603386007
2.5960	11:27:45	BATE	942	20000OM5
2.5950	11:27:45	XLON	3,307	994577603386037
2.5960	11:27:45	XLON	2,231	994577603386038
2.5950	11:27:45	TRQX	1,418	994577657909680
2.5960	11:30:02	CHIX	4,323	120000UF3
2.5960	11:30:02	CHIX	1,864	120000UF6
2.5960	11:30:02	CHIX	1,585	120000UF7
2.5960	11:30:02	CHIX	249	120000UF8
2.5960	11:30:02	BATE	3,536	20000OUB
2.5960	11:30:02	BATE	3,500	20000OUD
2.5960	11:30:02	BATE	36	20000OUE
2.5960	11:30:02	BATE	2,100	20000OUG
2.5960	11:30:02	BATE	1,707	20000OUH
2.5960	11:30:02	XLON	159	994577603386185
2.5960	11:30:02	XLON	4,737	994577603386186
2.5960	11:30:02	XLON	1,212	994577603386189
2.5960	11:30:02	XLON	507	994577603386190
2.5960	11:30:02	XLON	3,183	994577603386191
2.5960	11:30:02	TRQX	2,114	994577657909903
2.5940	11:30:03	BATE	1,726	20000OUK
2.5940	11:30:03	BATE	942	20000OUO
2.5940	11:30:03	BATE	80	20000OUP
2.5940	11:30:03	BATE	2,148	20000OUQ
2.5940	11:30:05	BATE	855	20000OUZ
2.5940	11:30:05	BATE	1,585	20000OV0
2.5940	11:30:05	BATE	942	20000OV1
2.5940	11:30:05	BATE	1,588	20000OV2
2.5960	11:33:10	BATE	942	20000P3Y
2.5960	11:33:19	XLON	994	994577603386401
2.5960	11:34:07	XLON	361	994577603386435
2.5960	11:34:07	XLON	922	994577603386436
2.5960	11:34:53	XLON	99	994577603386459
2.5960	11:34:53	XLON	902	994577603386460
2.5960	11:36:52	BATE	1,585	20000PER
2.5960	11:36:52	XLON	1,277	994577603386520
2.5960	11:36:55	BATE	16	20000PES
2.5950	11:38:24	XLON	1,061	994577603386613
2.5960	11:39:26	XLON	992	994577603386658
2.5950	11:40:24	BATE	4,127	20000PNF
2.5950	11:40:24	TRQX	652	994577657910714
2.5950	11:40:24	TRQX	769	994577657910715
2.5950	11:40:31	BATE	3,320	20000POD
2.5950	11:40:31	BATE	761	20000POE
2.5950	11:44:34	XLON	1,383	994577603387081
2.5950	11:44:34	XLON	481	994577603387082
2.5950	11:45:34	XLON	1,321	994577603387179
2.5950	11:45:34	XLON	413	994577603387180
2.5950	11:46:24	XLON	1,342	994577603387221
2.5950	11:47:24	XLON	1,321	994577603387263
2.5950	11:48:00	XLON	1,154	994577603387287
2.5950	11:48:14	XLON	143	994577603387310
2.5970	11:48:24	XLON	2,212	994577603387317
2.5970	11:49:01	CHIX	1,149	120000W6K
2.5970	11:49:01	BATE	2,311	20000Q9Y
2.5970	11:49:01	BATE	2,087	20000Q9Z
2.5970	11:49:01	XLON	400	994577603387350
2.5970	11:49:01	XLON	1,304	994577603387351
2.5970	11:49:02	CHIX	1,864	120000W6N
2.5970	11:49:02	CHIX	91	120000W6O
2.5970	11:49:02	XLON	3,972	994577603387353
2.5970	11:49:02	XLON	128	994577603387354
2.5940	11:50:34	XLON	2,735	994577603387457
2.5970	11:52:12	BATE	1,374	20000QK8
2.5960	11:53:06	XLON	341	994577603387621
2.5960	11:54:14	XLON	2,774	994577603387721
2.5960	11:56:04	XLON	1,155	994577603387862
2.5970	11:57:33	BATE	662	20000QV9
2.5970	11:57:33	BATE	1,585	20000QVA
2.5960	11:57:33	XLON	945	994577603387947
2.5960	11:57:33	XLON	3,252	994577603387948
2.5970	11:58:00	BATE	1,585	20000QWT
2.5960	11:58:00	XLON	3,853	994577603387974
2.5960	11:58:00	XLON	532	994577603387975
2.5970	11:58:05	BATE	29	20000QX6
2.5960	11:58:20	CHIX	3,709	120000WYL
2.5960	11:58:20	CHIX	371	120000WYY
2.5960	11:58:20	CHIX	71	120000WYZ
2.5960	11:58:20	CHIX	788	120000WZ0
2.5960	11:58:20	CHIX	1,585	120000WZ1
2.5960	11:58:20	CHIX	188	120000WZ2
2.5960	11:58:20	CHIX	633	120000WZ3
2.5950	11:58:20	CHIX	1,056	120000WZ7
2.5960	11:58:20	BATE	1,747	20000QY5
2.5960	11:58:20	BATE	662	20000QYD
2.5960	11:58:20	BATE	1,585	20000QYE
2.5960	11:58:20	BATE	75	20000QYF
2.5960	11:58:20	BATE	1,743	20000QYG
2.5960	11:58:20	XLON	2,773	994577603388004
2.5960	11:58:20	TRQX	2,469	994577657911976
2.5940	11:58:28	CHIX	517	120000X13
2.5940	11:58:28	CHIX	831	120000X14
2.5940	11:58:28	BATE	2,247	20000QZ1
2.5940	11:58:28	BATE	3,500	20000QZ2
2.5940	11:58:28	BATE	691	20000QZ3
2.5930	12:01:03	BATE	1,148	20000R85
2.5940	12:01:36	XLON	476	994577603388390
2.5940	12:01:44	XLON	1,270	994577603388425
2.5940	12:01:44	XLON	1,145	994577603388426
2.5930	12:02:54	XLON	2,082	994577603388568
2.5950	12:03:42	XLON	13	994577603388613
2.5950	12:04:44	CHIX	1,087	120000XP9
2.5950	12:04:44	BATE	1,827	20000RLA
2.5950	12:04:44	BATE	891	20000RLB
2.5950	12:04:44	BATE	2,280	20000RLC
2.5950	12:04:44	BATE	132	20000RLD
2.5950	12:04:44	XLON	1,092	994577603388688
2.5950	12:04:44	XLON	586	994577603388689
2.5950	12:04:44	XLON	1,300	994577603388690
2.5950	12:04:44	XLON	445	994577603388691
2.5950	12:04:47	BATE	327	20000RLL
2.5950	12:05:17	BATE	355	20000RNP
2.5950	12:05:17	BATE	213	20000RNQ
2.5950	12:05:17	BATE	623	20000RNR
2.5950	12:05:17	BATE	968	20000RNS
2.5940	12:06:34	XLON	998	994577603388876
2.5940	12:06:47	CHIX	184	120000XX1
2.5940	12:06:47	CHIX	915	120000XX2
2.5940	12:06:47	BATE	1,062	20000RS8
2.5940	12:06:47	BATE	219	20000RS9
2.5940	12:06:47	BATE	2,148	20000RSA
2.5940	12:06:47	BATE	2,074	20000RSB
2.5940	12:06:47	BATE	1,160	20000RSC
2.5920	12:07:10	BATE	545	20000RT6
2.5920	12:07:10	BATE	1,537	20000RT7
2.5940	12:07:10	XLON	41	994577603388931
2.5930	12:07:10	XLON	1,600	994577603388935
2.5930	12:07:10	XLON	160	994577603388936
2.5930	12:07:10	XLON	295	994577603388937
2.5930	12:07:10	XLON	483	994577603388938
2.5930	12:07:10	TRQX	147	994577657912929
2.5930	12:07:10	TRQX	246	994577657912930
2.5930	12:07:10	TRQX	725	994577657912931
2.5920	12:09:14	CHIX	1,155	120000Y61
2.5920	12:09:14	BATE	564	20000S28
2.5920	12:09:14	XLON	1,741	994577603389042
2.5920	12:10:04	XLON	1,321	994577603389067
2.5920	12:10:54	XLON	36	994577603389128
2.5920	12:10:54	XLON	1,000	994577603389129
2.5920	12:10:55	XLON	104	994577603389130
2.5920	12:11:54	XLON	1,226	994577603389210
2.5920	12:13:44	XLON	1,000	994577603389246
2.5920	12:15:34	XLON	1,806	994577603389343
2.5950	12:15:58	XLON	593	994577603389368
2.5950	12:17:58	XLON	609	994577603389456
2.5950	12:17:58	XLON	622	994577603389457
2.5940	12:19:44	XLON	2,773	994577603389584
2.5940	12:21:44	XLON	1,618	994577603389668
2.5940	12:25:14	CHIX	3,649	120000ZJR
2.5940	12:25:14	BATE	1,875	20000TDI
2.5940	12:25:14	BATE	2,148	20000TDK
2.5940	12:25:14	BATE	564	20000TDL
2.5940	12:25:14	XLON	334	994577603389900
2.5940	12:25:14	XLON	4,456	994577603389901
2.5940	12:25:14	XLON	4,813	994577603389902
2.5940	12:25:14	TRQX	2,017	994577657914411
2.5930	12:27:14	BATE	548	20000TI4
2.5930	12:27:14	XLON	2,729	994577603389974
2.5990	12:29:54	XLON	405	994577603390145
2.5990	12:29:54	XLON	1,350	994577603390146
2.5980	12:29:55	CHIX	1,023	120000ZZO
2.5980	12:29:55	CHIX	412	120000ZZP
2.5980	12:29:55	CHIX	1,090	120000ZZQ
2.5980	12:29:55	BATE	2,074	20000TRL
2.5980	12:29:55	BATE	441	20000TRM
2.5980	12:29:55	BATE	1,758	20000TRN
2.5980	12:29:55	XLON	2,199	994577603390148
2.5980	12:29:55	XLON	3,439	994577603390150
2.5970	12:30:45	CHIX	3,183	12000103S
2.5970	12:30:45	XLON	396	994577603390233
2.5970	12:30:45	XLON	625	994577603390234
2.5960	12:30:47	BATE	1,925	20000TVF
2.5960	12:30:47	BATE	368	20000TVG
2.5960	12:30:47	BATE	2,594	20000TVJ
2.5960	12:30:47	BATE	1,856	20000TVK
2.5960	12:30:47	BATE	55	20000TVL
2.5930	12:31:07	BATE	781	20000TXZ
2.5930	12:31:07	BATE	427	20000TY0
2.5910	12:33:40	BATE	729	20000U9S
2.5910	12:33:40	XLON	2,958	994577603390455
2.5910	12:34:03	BATE	729	20000UBN
2.5900	12:34:34	XLON	1,933	994577603390502
2.5910	12:35:02	BATE	1,033	20000UIS
2.5940	12:37:45	BATE	729	20000URB
2.5940	12:37:45	BATE	82	20000URC
2.5950	12:38:47	CHIX	1,354	12000118M
2.5950	12:38:47	CHIX	814	12000118N
2.5950	12:38:47	BATE	729	20000UTA
2.5950	12:38:47	BATE	539	20000UTB
2.5950	12:38:47	XLON	3,956	994577603390770
2.5950	12:38:47	XLON	1,600	994577603390771
2.5950	12:38:47	XLON	1,297	994577603390772
2.5940	12:39:49	CHIX	1,287	1200011AZ
2.5960	12:43:05	CHIX	1,681	1200011RX
2.5970	12:43:05	BATE	729	20000V8B
2.5960	12:43:05	XLON	850	994577603391070
2.5960	12:43:05	XLON	3,577	994577603391071
2.5970	12:43:05	XLON	611	994577603391076
2.5970	12:43:05	XLON	1,585	994577603391077
2.5970	12:43:05	XLON	1,071	994577603391078
2.5970	12:43:05	XLON	247	994577603391079
2.5960	12:43:05	TRQX	2,184	994577657915820
2.5970	12:43:38	BATE	729	20000V9A
2.5960	12:45:14	XLON	965	994577603391182
2.5980	12:46:04	XLON	1,364	994577603391273
2.5980	12:46:26	CHIX	1,890	12000127G
2.5980	12:46:26	BATE	482	20000VJM
2.5980	12:46:26	BATE	729	20000VJN
2.5990	12:46:26	BATE	729	20000VJO
2.5990	12:46:26	BATE	1,585	20000VJP
2.5980	12:46:26	XLON	2,515	994577603391300
2.5990	12:46:31	BATE	729	20000VJU
2.5990	12:46:31	BATE	446	20000VJV
2.5990	12:46:40	BATE	729	20000VK9
2.5990	12:46:54	BATE	1,068	20000VKZ
2.5990	12:47:51	BATE	414	20000VOB
2.5990	12:47:54	XLON	1,000	994577603391425
2.6000	12:50:34	BATE	489	20000VY5
2.5990	12:50:34	XLON	1,647	994577603391668
2.5990	12:51:24	CHIX	824	1200012SE
2.6000	12:51:24	BATE	990	20000W1C
2.5990	12:51:24	XLON	735	994577603391789
2.5990	12:51:24	TRQX	1,280	994577657916604
2.6000	12:51:25	XLON	769	994577603391795
2.5990	12:54:04	CHIX	1,145	12000131X
2.5990	12:54:04	CHIX	244	12000131Y
2.5990	12:54:04	CHIX	3,244	120001320
2.5990	12:54:04	XLON	2,888	994577603391932
2.5990	12:54:04	XLON	1,145	994577603391933
2.5990	12:54:04	XLON	47	994577603391935
2.5990	12:54:04	XLON	2,885	994577603391937
2.5990	12:54:04	XLON	714	994577603391938
2.5990	12:54:04	XLON	489	994577603391939
2.5990	12:54:04	XLON	1,233	994577603391940
2.5990	12:54:43	XLON	1,035	994577603391988
2.5990	12:54:43	XLON	2,236	994577603391989
2.5990	12:54:43	XLON	1,289	994577603391990
2.5990	12:54:59	BATE	630	20000WCK
2.5980	12:55:40	XLON	1,321	994577603392089
2.5970	12:56:12	BATE	4,525	20000WGP
2.5980	12:56:13	BATE	22	20000WGQ
2.5990	12:56:13	BATE	913	20000WGR
2.5990	12:56:13	BATE	1,537	20000WGS
2.5970	12:56:54	XLON	1,321	994577603392195
2.5970	12:56:54	XLON	497	994577603392196
2.5960	12:57:25	CHIX	1,667	1200013G2
2.5950	12:58:24	XLON	280	994577603392267
2.5950	12:59:14	XLON	1,321	994577603392311
2.5950	13:00:03	CHIX	337	1200013TS
2.5950	13:00:03	CHIX	650	1200013TT
2.5950	13:00:03	XLON	165	994577603392395
2.5950	13:00:03	XLON	1,600	994577603392396
2.5950	13:00:03	XLON	225	994577603392397
2.5950	13:01:45	BATE	2,328	20000WY7
2.5970	13:05:01	XLON	84	994577603392906
2.5980	13:05:01	XLON	630	994577603392907
2.5970	13:05:37	CHIX	1,163	1200014EN
2.5970	13:05:37	XLON	1,387	994577603392934
2.5970	13:05:37	XLON	2,634	994577603392935
2.5980	13:05:37	XLON	477	994577603392936
2.5980	13:05:37	XLON	1,350	994577603392937
2.5980	13:05:37	XLON	1,001	994577603392938
2.5980	13:05:37	XLON	1,299	994577603392939
2.5980	13:05:37	XLON	761	994577603392940
2.5980	13:05:37	XLON	761	994577603392941
2.5980	13:05:40	XLON	67	994577603392942
2.5980	13:05:40	XLON	35	994577603392943
2.5980	13:05:40	XLON	15	994577603392944
2.5980	13:05:40	XLON	12	994577603392945
2.5980	13:05:40	XLON	476	994577603392946
2.5980	13:05:40	XLON	396	994577603392947
2.5970	13:06:06	CHIX	482	1200014HL
2.5970	13:06:06	CHIX	1,656	1200014HP
2.5950	13:06:06	CHIX	550	1200014HW
2.5950	13:06:06	CHIX	811	1200014HX
2.5950	13:06:06	CHIX	154	1200014HY
2.5960	13:06:06	BATE	1,900	20000XB4
2.5960	13:06:06	BATE	265	20000XB5
2.5960	13:06:06	BATE	1,921	20000XB6
2.5960	13:06:06	BATE	2,298	20000XB7
2.5960	13:06:06	BATE	1,390	20000XB8
2.5970	13:06:06	XLON	588	994577603392980
2.5970	13:06:06	XLON	187	994577603392981
2.5970	13:06:06	XLON	222	994577603392982
2.5970	13:06:06	TRQX	367	994577657917965
2.5970	13:06:06	TRQX	2,460	994577657917966
2.5930	13:06:14	XLON	870	994577603393028
2.5930	13:06:20	XLON	1,407	994577603393033
2.5930	13:06:20	XLON	586	994577603393037
2.5930	13:06:20	XLON	1,314	994577603393038
2.5920	13:07:54	XLON	1,295	994577603393136
2.5930	13:09:34	XLON	1,321	994577603393241
2.5930	13:09:34	XLON	657	994577603393242
2.5930	13:10:03	XLON	2,988	994577603393256
2.5920	13:10:03	XLON	400	994577603393259
2.5920	13:10:03	XLON	772	994577603393260
2.5920	13:11:06	BATE	883	20000XQC
2.5920	13:11:24	XLON	411	994577603393339
2.5970	13:14:04	XLON	1,321	994577603393482
2.5970	13:14:42	BATE	372	20000Y1D
2.5970	13:14:54	XLON	121	994577603393496
2.5970	13:15:44	CHIX	677	1200015OS
2.5970	13:15:44	BATE	1,148	20000Y5R
2.5970	13:15:44	BATE	854	20000Y5S
2.5970	13:15:44	BATE	931	20000Y5T
2.5970	13:15:44	BATE	683	20000Y5U
2.5970	13:15:44	BATE	70	20000Y5V
2.5970	13:15:44	BATE	1,334	20000Y5W
2.5970	13:15:44	BATE	87	20000Y5X
2.5970	13:15:44	BATE	67	20000Y5Y
2.5970	13:15:44	BATE	136	20000Y5Z
2.5970	13:15:44	BATE	548	20000Y60
2.5970	13:15:44	BATE	1,624	20000Y61
2.5970	13:15:44	BATE	2,172	20000Y62
2.5970	13:15:44	BATE	432	20000Y63
2.5970	13:15:44	BATE	59	20000Y64
2.5970	13:15:44	TRQX	1,145	994577657918748
2.5970	13:17:24	XLON	1,515	994577603393620
2.5970	13:17:24	XLON	2,461	994577603393621
2.5970	13:18:14	XLON	1,418	994577603393661
2.5970	13:18:14	XLON	3,176	994577603393662
2.5970	13:19:04	XLON	1,321	994577603393738
2.5980	13:20:40	XLON	1,321	994577603393855
2.5980	13:21:41	XLON	701	994577603394000
2.5980	13:22:14	XLON	1,535	994577603394068
2.5980	13:22:43	BATE	2,973	20000YPA
2.5980	13:22:43	BATE	1,592	20000YPB
2.5980	13:22:43	BATE	1,585	20000YPD
2.5980	13:22:43	BATE	527	20000YPE
2.5980	13:22:43	BATE	683	20000YPF
2.5980	13:22:43	BATE	414	20000YPG
2.5980	13:22:43	BATE	33	20000YPL
2.5980	13:22:43	XLON	1,991	994577603394080
2.5980	13:22:43	XLON	537	994577603394081
2.5980	13:22:43	XLON	1,350	994577603394082
2.5980	13:22:43	XLON	631	994577603394083
2.5980	13:22:46	CHIX	911	1200016EL
2.5980	13:22:48	CHIX	28	1200016EP
2.5970	13:22:48	BATE	2,444	20000YPY
2.5980	13:23:37	XLON	1,034	994577603394141
2.5980	13:24:34	XLON	1,125	994577603394210
2.5980	13:25:24	XLON	1,321	994577603394276
2.5980	13:26:06	XLON	1,321	994577603394315
2.5970	13:28:34	XLON	661	994577603394485
2.5990	13:29:44	XLON	584	994577603394557
2.5980	13:30:13	XLON	1,889	994577603394649
2.5980	13:30:33	CHIX	4,686	1200017H8
2.5980	13:30:33	XLON	2,896	994577603394687
2.5980	13:30:33	XLON	902	994577603394688
2.5980	13:30:33	XLON	3,925	994577603394689
2.5970	13:31:02	BATE	1,360	20000ZIZ
2.5970	13:31:02	BATE	1,757	20000ZJ0
2.5970	13:31:02	BATE	1,094	20000ZJ2
2.5970	13:31:02	XLON	1,107	994577603394765
2.5970	13:31:02	TRQX	1,038	994577657920209
2.5970	13:31:11	CHIX	60	1200017MI
2.5970	13:31:11	CHIX	187	1200017MJ
2.5970	13:31:11	CHIX	745	1200017MK
2.5970	13:31:11	CHIX	1,160	1200017ML
2.5950	13:31:11	XLON	1,179	994577603394791
2.5970	13:32:04	CHIX	1,032	1200017RP
2.5970	13:32:04	CHIX	461	1200017RQ
2.5970	13:32:04	CHIX	3,402	1200017RT
2.5970	13:32:04	BATE	239	20000ZOL
2.5970	13:32:04	BATE	121	20000ZOM
2.5970	13:32:04	BATE	2,673	20000ZON
2.5970	13:32:04	BATE	2,673	20000ZOO
2.5970	13:32:04	BATE	1,264	20000ZOP
2.5970	13:32:04	XLON	1,674	994577603394882
2.5970	13:32:04	XLON	307	994577603394884
2.5970	13:32:04	XLON	1,653	994577603394885
2.5970	13:32:04	XLON	134	994577603394886
2.5970	13:32:04	TRQX	790	994577657920326
2.5970	13:32:04	TRQX	504	994577657920327
2.5970	13:32:04	TRQX	178	994577657920328
2.6000	13:33:30	XLON	584	994577603395009
2.6000	13:33:30	XLON	403	994577603395010
2.5990	13:33:36	XLON	3,533	994577603395016
2.5990	13:33:36	XLON	322	994577603395017
2.5980	13:34:11	CHIX	1,815	12000184F
2.5980	13:34:11	CHIX	1,440	12000184H
2.5980	13:34:11	BATE	266	20000ZXF
2.5980	13:34:11	BATE	3,488	20000ZXG
2.5980	13:34:11	BATE	607	20000ZXH
2.5980	13:34:11	BATE	811	20000ZXJ
2.5980	13:34:11	XLON	1,172	994577603395065
2.5970	13:35:09	CHIX	1,134	12000188R
2.5970	13:35:09	TRQX	1,185	994577657920716
2.5970	13:35:44	XLON	919	994577603395177
2.5970	13:36:09	XLON	2,952	994577603395195
2.5970	13:36:09	XLON	523	994577603395196
2.5970	13:36:09	XLON	3,436	994577603395197
2.5940	13:36:10	BATE	1,617	20001056
2.5940	13:36:10	BATE	1,905	20001059
2.5930	13:36:15	XLON	239	994577603395220
2.5940	13:36:46	CHIX	1,163	1200018H1
2.5940	13:36:46	XLON	1,081	994577603395267
2.5940	13:37:04	XLON	1,321	994577603395281
2.5940	13:37:04	XLON	571	994577603395282
2.5920	13:38:14	CHIX	300	1200018NX
2.5920	13:38:14	CHIX	1,058	1200018NY
2.5920	13:38:14	XLON	1,509	994577603395365
2.5920	13:38:14	XLON	494	994577603395366
2.5940	13:38:46	XLON	462	994577603395420
2.5940	13:39:50	CHIX	1,125	1200018W9
2.5940	13:39:50	BATE	477	200010JI
2.5940	13:39:50	BATE	190	200010JJ
2.5940	13:39:50	BATE	2,780	200010JK
2.5940	13:39:50	BATE	637	200010JL
2.5940	13:39:50	BATE	2,499	200010JM
2.5920	13:39:50	BATE	2,551	200010JQ
2.5940	13:39:50	XLON	4,270	994577603395539
2.5940	13:39:50	XLON	4,478	994577603395542
2.5940	13:39:50	TRQX	1,086	994577657921149
2.5920	13:39:51	BATE	1,441	200010JR
2.5920	13:40:04	BATE	2,421	200010KU
2.5920	13:40:14	XLON	906	994577603395618
2.5920	13:40:17	BATE	2,422	200010LG
2.5930	13:40:46	CHIX	824	12000190V
2.5930	13:40:46	BATE	1,976	200010MV
2.5930	13:40:46	XLON	1,370	994577603395667
2.5930	13:40:47	BATE	1,976	200010MX
2.5930	13:41:24	XLON	465	994577603395729
2.5960	13:43:17	XLON	663	994577603395944
2.5960	13:43:22	XLON	1,368	994577603395953
2.5960	13:43:36	XLON	748	994577603395989
2.5950	13:43:54	CHIX	2,951	1200019IH
2.5950	13:43:54	CHIX	1,145	1200019II
2.5950	13:43:54	BATE	2,225	200010XD
2.5960	13:43:54	XLON	644	994577603395993
2.5960	13:43:54	XLON	1,350	994577603395994
2.5950	13:43:54	XLON	1,700	994577603395996
2.5950	13:43:54	XLON	3,177	994577603395997
2.5950	13:45:01	XLON	675	994577603396082
2.5950	13:45:01	XLON	1,210	994577603396083
2.5950	13:45:30	XLON	549	994577603396150
2.5950	13:45:30	XLON	1,135	994577603396151
2.5940	13:46:25	XLON	1,712	994577603396240
2.5950	13:46:25	XLON	900	994577603396241
2.5950	13:46:25	XLON	644	994577603396242
2.5950	13:46:41	XLON	136	994577603396256
2.5950	13:46:43	XLON	108	994577603396257
2.5950	13:46:44	XLON	90	994577603396259
2.5940	13:47:54	XLON	2,332	994577603396338
2.5940	13:48:34	XLON	1,647	994577603396390
2.5950	13:48:43	CHIX	476	120001A7L
2.5950	13:48:43	CHIX	520	120001A7M
2.5940	13:49:14	CHIX	182	120001AA3
2.5940	13:49:14	CHIX	382	120001AA4
2.5940	13:49:14	CHIX	495	120001AA5
2.5940	13:49:14	BATE	440	200011FZ
2.5940	13:49:14	BATE	180	200011G0
2.5940	13:49:14	BATE	365	200011G1
2.5940	13:49:14	BATE	388	200011G2
2.5940	13:49:14	XLON	1,543	994577603396455
2.5940	13:49:14	XLON	1,544	994577603396456
2.5940	13:49:14	TRQX	1,738	994577657922004
2.5940	13:50:42	CHIX	462	120001AI9
2.5940	13:50:42	CHIX	530	120001AIA
2.5940	13:50:45	XLON	147	994577603396617
2.5940	13:50:45	XLON	1,500	994577603396618
2.5930	13:51:44	CHIX	1,455	120001AQD
2.5930	13:51:44	CHIX	597	120001AQE
2.5930	13:51:44	CHIX	1,813	120001AQF
2.5930	13:51:44	BATE	1,899	200011QH
2.5930	13:51:44	XLON	2,703	994577603396747
2.5930	13:51:44	XLON	1,948	994577603396748
2.5930	13:51:44	XLON	3,500	994577603396753
2.5930	13:51:44	XLON	1,014	994577603396754
2.5930	13:51:44	TRQX	1,673	994577657922298
2.5920	13:52:24	CHIX	1,659	120001ATR
2.5920	13:52:27	XLON	68	994577603396803
2.5920	13:52:31	XLON	4,468	994577603396805
2.5910	13:52:33	XLON	203	994577603396808
2.5910	13:53:05	BATE	1,982	200011VO
2.5910	13:53:06	BATE	2,148	200011VP
2.5910	13:53:06	BATE	26	200011VQ
2.5900	13:54:24	XLON	2,541	994577603397141
2.5910	13:55:34	XLON	1,736	994577603397261
2.5910	13:55:34	XLON	2,470	994577603397263
2.5910	13:56:15	CHIX	991	120001BGD
2.5910	13:56:15	CHIX	215	120001BGF
2.5910	13:56:15	CHIX	630	120001BGG
2.5910	13:56:15	CHIX	1,570	120001BGH
2.5910	13:56:15	XLON	1,745	994577603397313
2.5910	13:56:15	XLON	2,449	994577603397314
2.5910	13:56:15	XLON	1,745	994577603397317
2.5910	13:56:15	TRQX	1,051	994577657922748
2.5910	13:56:15	TRQX	340	994577657922749
2.5890	13:57:06	BATE	2,405	200012BJ
2.5900	13:57:56	XLON	330	994577603397464
2.5900	13:57:56	XLON	49	994577603397465
2.5900	13:57:56	XLON	1,241	994577603397466
2.5880	13:58:02	BATE	2,647	200012FE
2.5890	13:58:02	XLON	2,935	994577603397496
2.5910	13:59:44	CHIX	2,756	120001BZJ
2.5920	13:59:46	XLON	322	994577603397668
2.5920	13:59:48	XLON	331	994577603397673
2.5920	13:59:49	XLON	313	994577603397676
2.5920	14:00:02	XLON	1,275	994577603397689
2.5910	14:00:26	CHIX	1,076	120001C5O
2.5910	14:00:26	BATE	2,017	200012R1
2.5920	14:00:26	XLON	892	994577603397761
2.5920	14:00:26	XLON	340	994577603397762
2.5910	14:00:51	XLON	957	994577603397815
2.5910	14:00:51	XLON	3,634	994577603397816
2.5910	14:02:44	XLON	1,243	994577603398016
2.5920	14:03:24	XLON	1,739	994577603398040
2.5920	14:03:40	CHIX	2,756	120001CMG
2.5920	14:03:40	BATE	1,114	2000130H
2.5920	14:03:40	BATE	3,163	2000130I
2.5920	14:03:40	XLON	2,768	994577603398053
2.5920	14:03:40	XLON	294	994577603398054
2.5910	14:03:53	XLON	1,533	994577603398090
2.5910	14:03:53	XLON	827	994577603398091
2.5910	14:04:04	XLON	997	994577603398138
2.5920	14:04:47	XLON	2,040	994577603398231
2.5910	14:05:34	CHIX	1,622	120001D04
2.5910	14:05:34	XLON	1,271	994577603398279
2.5910	14:05:34	XLON	2,369	994577603398282
2.5910	14:05:34	TRQX	1,562	994577657923835
2.5910	14:07:24	XLON	1,321	994577603398438
2.5910	14:07:46	XLON	1,276	994577603398483
2.5910	14:07:47	XLON	1,401	994577603398485
2.5910	14:08:24	XLON	1,321	994577603398541
2.5910	14:08:54	XLON	357	994577603398567
2.5910	14:08:55	XLON	1,334	994577603398568
2.5910	14:09:34	XLON	1,321	994577603398676
2.5910	14:09:40	CHIX	1,135	120001DJC
2.5910	14:09:40	CHIX	2,560	120001DJG
2.5910	14:09:40	XLON	1,185	994577603398693
2.5910	14:09:40	XLON	1,300	994577603398696
2.5910	14:09:40	XLON	902	994577603398697
2.5900	14:10:46	BATE	1,217	200013SD
2.5900	14:10:46	XLON	317	994577603398758
2.5900	14:10:46	TRQX	1,195	994577657924262
2.5890	14:13:54	XLON	770	994577603399033
2.5890	14:14:54	XLON	2,652	994577603399066
2.5930	14:16:11	CHIX	2,023	120001EF6
2.5930	14:16:11	XLON	2,824	994577603399306
2.5930	14:16:11	XLON	1,375	994577603399307
2.5930	14:16:13	CHIX	2,317	120001EFE
2.5930	14:16:13	CHIX	1,036	120001EFI
2.5930	14:16:13	XLON	2,175	994577603399311
2.5930	14:16:13	XLON	2,681	994577603399312
2.5930	14:16:13	XLON	1,533	994577603399313
2.5920	14:17:04	XLON	1,360	994577603399345
2.5930	14:17:53	XLON	980	994577603399462
2.5930	14:19:04	CHIX	1,112	120001EXU
2.5930	14:19:04	CHIX	1,517	120001EXX
2.5930	14:19:04	XLON	184	994577603399565
2.5930	14:19:04	XLON	1,600	994577603399566
2.5930	14:19:04	TRQX	1,817	994577657925156
2.5940	14:21:31	XLON	1,033	994577603399753
2.5940	14:21:44	XLON	1,033	994577603399757
2.5940	14:22:14	CHIX	2,354	120001FDT
2.5940	14:22:14	BATE	1,482	200014YC
2.5940	14:22:14	XLON	1,452	994577603399780
2.5940	14:22:34	CHIX	1,122	120001FFH
2.5940	14:22:34	BATE	1,482	200014ZN
2.5930	14:22:34	XLON	1,648	994577603399803
2.5940	14:22:42	BATE	2,779	2000150M
2.5940	14:23:44	XLON	1,676	994577603399930
2.5940	14:25:02	XLON	1,012	994577603400056
2.5940	14:25:34	CHIX	1,091	120001G05
2.5950	14:28:04	BATE	2,792	200015LT
2.5950	14:28:04	BATE	1,583	200015LU
2.5950	14:28:04	TRQX	1,933	994577657926251
2.5940	14:28:56	CHIX	1,193	120001GHX
2.5940	14:28:56	XLON	2,385	994577603400583
2.5940	14:28:56	XLON	2,385	994577603400587
2.5940	14:28:56	XLON	2,385	994577603400588
2.5940	14:28:56	XLON	2,117	994577603400589
2.5940	14:28:56	XLON	722	994577603400590
2.5940	14:28:56	XLON	3,532	994577603400591
2.5940	14:28:56	XLON	1,300	994577603400592
2.5940	14:28:57	XLON	4,000	994577603400619
2.5940	14:28:57	XLON	1,880	994577603400620
2.5940	14:28:57	XLON	5,049	994577603400621
2.5940	14:28:58	XLON	4,269	994577603400626
2.5930	14:29:44	XLON	2,556	994577603400801
2.5950	14:29:56	XLON	128	994577603400915
2.5970	14:30:06	XLON	1,320	994577603401176
2.5970	14:30:06	XLON	412	994577603401177
2.5970	14:30:34	CHIX	1,918	120001HF8
2.5960	14:30:34	XLON	116	994577603401415
2.5960	14:30:54	CHIX	1,896	120001HLI
2.5960	14:30:54	CHIX	484	120001HLK
2.5960	14:30:54	CHIX	512	120001HLL
2.5960	14:30:54	BATE	440	200016GS
2.5960	14:30:54	BATE	2,273	200016GT
2.5960	14:30:54	BATE	893	200016GU
2.5960	14:30:54	XLON	2,030	994577603401522
2.5960	14:30:54	XLON	2,734	994577603401523
2.5960	14:30:54	XLON	1,600	994577603401524
2.5960	14:30:54	XLON	589	994577603401525
2.5960	14:30:54	XLON	109	994577603401526
2.5960	14:30:54	TRQX	1,082	994577657927220
2.5950	14:31:05	CHIX	713	120001HMY
2.5950	14:31:24	CHIX	1,004	120001HQW
2.5950	14:32:44	XLON	2,029	994577603401887
2.5950	14:33:04	CHIX	1,033	120001I7Q
2.5950	14:33:04	BATE	2,299	200016WA
2.5950	14:33:04	BATE	1,963	200016WB
2.5950	14:33:04	BATE	149	200016WD
2.5950	14:33:04	BATE	1,684	200016WE
2.5950	14:33:04	XLON	1,321	994577603401974
2.5950	14:33:04	XLON	998	994577603401975
2.5950	14:33:04	XLON	1,500	994577603401980
2.5950	14:33:04	XLON	84	994577603401981
2.5940	14:33:14	XLON	1,639	994577603402036
2.5940	14:33:22	XLON	1,605	994577603402043
2.5940	14:33:22	XLON	335	994577603402044
2.5940	14:33:22	XLON	1,297	994577603402045
2.5930	14:33:23	BATE	1,495	200016YM
2.5940	14:33:23	BATE	470	200016YN
2.5940	14:33:23	BATE	1,191	200016YO
2.5930	14:33:54	XLON	709	994577603402222
2.5930	14:33:54	XLON	158	994577603402223
2.5930	14:33:54	XLON	238	994577603402224
2.5930	14:33:54	XLON	187	994577603402225
2.5930	14:33:54	TRQX	153	994577657928018
2.5930	14:33:54	TRQX	314	994577657928019
2.5930	14:33:54	TRQX	402	994577657928020
2.5940	14:34:40	XLON	997	994577603402327
2.5930	14:34:54	CHIX	709	120001IRP
2.5930	14:34:54	CHIX	2,113	120001IRQ
2.5930	14:34:54	BATE	1,259	200017AD
2.5930	14:34:54	BATE	2,544	200017AI
2.5930	14:34:54	XLON	2,738	994577603402353
2.5930	14:34:54	XLON	1,441	994577603402354
2.5930	14:34:54	XLON	1,350	994577603402364
2.5930	14:34:54	XLON	115	994577603402365
2.5920	14:35:14	TRQX	1,044	994577657928320
2.5930	14:36:43	XLON	126	994577603402670
2.5930	14:37:14	XLON	1,298	994577603402785
2.5940	14:37:27	CHIX	989	120001JHA
2.5930	14:37:27	XLON	4,432	994577603402823
2.5930	14:37:44	XLON	2,772	994577603402866
2.5930	14:38:14	XLON	1,855	994577603402957
2.5940	14:39:44	XLON	1,073	994577603403143
2.5950	14:40:34	XLON	812	994577603403285
2.5960	14:41:34	CHIX	4,216	120001KQB
2.5960	14:41:34	BATE	1,092	200018RM
2.5960	14:41:34	XLON	3,664	994577603403435
2.5960	14:41:34	TRQX	1,800	994577657929474
2.5980	14:42:54	XLON	1,749	994577603403630
2.5980	14:43:34	XLON	1,999	994577603403734
2.5980	14:43:54	BATE	4,326	2000197U
2.5980	14:43:54	XLON	5	994577603403784
2.5980	14:43:54	XLON	3,493	994577603403785
2.5980	14:43:54	TRQX	1,335	994577657929882
2.5980	14:44:30	CHIX	4,080	120001LIW
2.5980	14:44:30	CHIX	26	120001LIX
2.5980	14:44:34	CHIX	1,617	120001LJF
2.5980	14:44:34	BATE	4,326	200019CQ
2.5980	14:45:05	CHIX	1,502	120001LNM
2.5980	14:45:05	XLON	608	994577603403989
2.5980	14:45:05	XLON	636	994577603403990
2.5980	14:45:05	XLON	1,688	994577603403991
2.5980	14:45:05	XLON	1,585	994577603403992
2.5980	14:45:05	XLON	1,536	994577603403993
2.5980	14:45:05	XLON	3,913	994577603403994
2.5980	14:45:27	XLON	637	994577603404022
2.5980	14:45:27	XLON	4,200	994577603404023
2.5970	14:45:27	XLON	671	994577603404025
2.5980	14:45:28	CHIX	474	120001LR1
2.5970	14:46:04	XLON	890	994577603404138
2.5990	14:47:13	XLON	1,306	994577603404286
2.5990	14:47:13	XLON	3,159	994577603404287
2.6000	14:47:25	CHIX	1,864	120001MAQ
2.5990	14:47:36	XLON	608	994577603404330
2.6000	14:47:54	CHIX	1,864	120001MGY
2.5990	14:47:54	XLON	1,321	994577603404403
2.6000	14:48:01	CHIX	1,341	120001MI6
2.5990	14:48:14	XLON	1,130	994577603404455
2.5990	14:48:24	CHIX	3,018	120001MLC
2.5990	14:48:24	CHIX	995	120001MLE
2.5990	14:48:24	XLON	1,512	994577603404465
2.5990	14:48:24	XLON	1,547	994577603404466
2.5990	14:48:24	XLON	1,051	994577603404467
2.5990	14:48:37	XLON	639	994577603404500
2.5990	14:48:37	XLON	564	994577603404501
2.5990	14:48:40	XLON	606	994577603404508
2.5990	14:48:40	XLON	2,230	994577603404509
2.5990	14:49:01	XLON	687	994577603404542
2.5990	14:49:01	XLON	1,688	994577603404543
2.5990	14:49:01	XLON	4,800	994577603404544
2.5980	14:49:01	XLON	1,134	994577603404546
2.5980	14:49:16	CHIX	1,141	120001MU3
2.5980	14:49:16	CHIX	15	120001MU4
2.5980	14:49:16	CHIX	1,022	120001MU5
2.5980	14:49:16	XLON	1,932	994577603404570
2.5980	14:49:16	XLON	112	994577603404571
2.5980	14:49:16	XLON	1,585	994577603404574
2.5980	14:49:16	XLON	659	994577603404575
2.5980	14:49:16	XLON	573	994577603404576
2.5980	14:49:16	TRQX	491	994577657931078
2.5980	14:49:16	TRQX	1,609	994577657931079
2.5980	14:49:18	XLON	1,688	994577603404578
2.5980	14:49:18	XLON	658	994577603404579
2.5980	14:49:18	XLON	46	994577603404580
2.5970	14:49:54	CHIX	1,164	120001MYU
2.5970	14:49:54	BATE	1,091	20001ADW
2.5970	14:49:54	XLON	831	994577603404635
2.5980	14:49:54	XLON	1,585	994577603404637
2.5970	14:49:55	BATE	1,091	20001ADZ
2.5970	14:49:55	BATE	1,807	20001AE6
2.5970	14:49:55	BATE	1,975	20001AEI
2.5980	14:49:56	XLON	593	994577603404663
2.5980	14:49:56	XLON	1,322	994577603404664
2.6000	14:51:20	XLON	824	994577603404950
2.6010	14:51:20	XLON	761	994577603404955
2.6010	14:51:20	XLON	1,688	994577603404956
2.6010	14:51:20	XLON	1,492	994577603404957
2.6010	14:51:20	XLON	2,394	994577603404958
2.6000	14:51:54	XLON	3,120	994577603405011
2.6000	14:52:14	BATE	4,903	20001AW8
2.6000	14:52:14	BATE	703	20001AWC
2.6000	14:52:14	XLON	857	994577603405041
2.6000	14:52:14	XLON	1,400	994577603405045
2.6000	14:52:14	XLON	589	994577603405046
2.6000	14:52:14	XLON	1,688	994577603405047
2.6000	14:52:14	XLON	1,159	994577603405048
2.6000	14:52:15	BATE	2,148	20001AWG
2.6000	14:52:15	BATE	2,051	20001AWH
2.6000	14:52:54	XLON	89	994577603405131
2.6000	14:53:14	XLON	990	994577603405164
2.6000	14:53:28	XLON	1,219	994577603405177
2.6010	14:53:28	XLON	681	994577603405178
2.6010	14:53:45	XLON	477	994577603405205
2.6010	14:53:50	XLON	512	994577603405231
2.6000	14:53:50	XLON	1,393	994577603405232
2.6000	14:54:04	CHIX	3,110	120001O0A
2.6000	14:54:04	CHIX	1,864	120001O0F
2.6000	14:54:04	BATE	4,053	20001B5C
2.6000	14:54:04	BATE	703	20001B5F
2.6000	14:54:04	XLON	1,321	994577603405251
2.6000	14:54:04	XLON	73	994577603405252
2.6000	14:54:04	TRQX	663	994577657931981
2.6000	14:54:04	TRQX	384	994577657931982
2.5980	14:54:35	XLON	289	994577603405313
2.5980	14:54:35	XLON	713	994577603405314
2.5960	14:54:53	CHIX	2,739	120001O7R
2.5960	14:54:53	BATE	3,920	20001BB0
2.5960	14:54:53	BATE	1,064	20001BB1
2.5960	14:54:53	BATE	3,500	20001BB2
2.5960	14:54:53	XLON	4,065	994577603405362
2.5960	14:54:53	XLON	775	994577603405363
2.5960	14:54:53	XLON	1,585	994577603405364
2.5960	14:54:53	XLON	436	994577603405365
2.5950	14:55:04	TRQX	930	994577657932137
2.5950	14:55:04	TRQX	340	994577657932138
2.5950	14:55:04	TRQX	1,340	994577657932139
2.5930	14:55:38	XLON	580	994577603405452
2.5930	14:55:39	XLON	606	994577603405455
2.5930	14:55:39	XLON	2,205	994577603405456
2.5910	14:56:13	BATE	703	20001BJG
2.5910	14:56:13	BATE	1,585	20001BJH
2.5910	14:57:27	CHIX	2,265	120001ORO
2.5910	14:57:27	CHIX	569	120001ORP
2.5910	14:57:27	CHIX	450	120001ORQ
2.5910	14:57:27	BATE	3,777	20001BQ8
2.5910	14:57:27	BATE	703	20001BQB
2.5910	14:57:27	BATE	162	20001BQC
2.5910	14:57:27	BATE	72	20001BQD
2.5910	14:57:27	BATE	684	20001BQE
2.5910	14:57:27	XLON	316	994577603405698
2.5910	14:57:27	XLON	3,390	994577603405699
2.5910	14:57:27	XLON	1,148	994577603405700
2.5920	14:57:27	XLON	606	994577603405701
2.5920	14:57:27	XLON	1,688	994577603405702
2.5920	14:57:27	XLON	1,585	994577603405703
2.5920	14:57:27	XLON	164	994577603405704
2.5890	14:57:28	BATE	3,705	20001BQN
2.5890	14:58:34	XLON	1,079	994577603405828
2.5930	14:59:08	XLON	1,833	994577603405912
2.5940	14:59:25	XLON	1,407	994577603405942
2.5930	14:59:30	CHIX	1,537	120001P81
2.5930	14:59:30	XLON	3,000	994577603405958
2.5960	15:00:34	XLON	1,039	994577603406202
2.5950	15:00:36	XLON	536	994577603406204
2.5950	15:00:36	XLON	485	994577603406205
2.5940	15:00:45	CHIX	1,099	120001PK7
2.5940	15:00:45	XLON	3,508	994577603406218
2.5940	15:00:45	XLON	1,476	994577603406219
2.5940	15:00:45	TRQX	1,553	994577657933243
2.5950	15:01:54	XLON	1,180	994577603406410
2.5950	15:02:14	XLON	226	994577603406480
2.5950	15:02:34	XLON	921	994577603406526
2.5960	15:04:14	CHIX	3,867	120001QG6
2.5960	15:04:14	BATE	1,351	20001CZ3
2.5960	15:04:14	XLON	1,543	994577603406747
2.5960	15:04:14	XLON	2,960	994577603406748
2.5960	15:04:34	XLON	1,029	994577603406787
2.5960	15:05:34	CHIX	1,886	120001QQ7
2.5960	15:07:02	BATE	2,107	20001DGJ
2.5960	15:07:02	BATE	2,164	20001DGP
2.5960	15:07:02	BATE	1,611	20001DGR
2.5950	15:07:02	XLON	1,726	994577603407173
2.5960	15:07:02	XLON	701	994577603407174
2.5960	15:07:02	TRQX	1,064	994577657934333
2.5960	15:07:07	XLON	631	994577603407222
2.5960	15:07:07	XLON	1,500	994577603407223
2.5960	15:07:07	XLON	1,688	994577603407224
2.5960	15:07:07	XLON	3,316	994577603407225
2.5950	15:07:34	XLON	2,281	994577603407269
2.5950	15:07:34	XLON	4,344	994577603407275
2.5950	15:07:34	XLON	48	994577603407276
2.5960	15:07:40	XLON	802	994577603407304
2.5960	15:08:14	CHIX	3,667	120001R9O
2.5960	15:08:14	CHIX	750	120001R9P
2.5960	15:08:14	XLON	1,726	994577603407386
2.5960	15:08:34	XLON	1,524	994577603407429
2.5970	15:09:34	XLON	2,986	994577603407533
2.5970	15:10:00	XLON	408	994577603407606
2.5970	15:10:24	XLON	3,360	994577603407666
2.5970	15:10:36	CHIX	1,184	120001RQK
2.5970	15:11:04	XLON	1,339	994577603407741
2.6010	15:11:23	BATE	74	20001E65
2.6020	15:12:58	BATE	523	20001EGH
2.6010	15:13:04	CHIX	1,289	120001S9B
2.6010	15:13:04	BATE	2,063	20001EGU
2.6010	15:13:04	XLON	153	994577603408001
2.6010	15:13:04	XLON	4,295	994577603408002
2.6010	15:13:04	TRQX	1,908	994577657935355
2.6010	15:13:24	XLON	1,491	994577603408048
2.6010	15:13:44	XLON	1,490	994577603408109
2.6010	15:14:04	XLON	1,491	994577603408135
2.6020	15:15:04	XLON	203	994577603408307
2.6020	15:15:14	XLON	1,478	994577603408331
2.6050	15:15:30	CHIX	1,585	120001STN
2.6050	15:15:33	CHIX	466	120001STX
2.6050	15:15:35	CHIX	303	120001STY
2.6040	15:16:14	CHIX	3,044	120001SZX
2.6040	15:16:14	BATE	3,197	20001F0Y
2.6040	15:16:14	XLON	1,815	994577603408531
2.6040	15:16:14	XLON	1,869	994577603408532
2.6040	15:16:14	TRQX	1,406	994577657935867
2.6070	15:17:34	BATE	1,436	20001F9J
2.6070	15:18:05	BATE	761	20001FBU
2.6070	15:18:05	XLON	1,600	994577603408744
2.6070	15:18:05	XLON	1,800	994577603408745
2.6070	15:18:10	BATE	714	20001FC7
2.6070	15:18:21	CHIX	103	120001TDE
2.6060	15:19:14	XLON	2,033	994577603408944
2.6070	15:20:14	XLON	2,889	994577603409080
2.6070	15:20:54	XLON	1,827	994577603409149
2.6080	15:21:25	XLON	701	994577603409232
2.6090	15:21:25	XLON	1,688	994577603409233
2.6090	15:21:25	XLON	3,066	994577603409234
2.6090	15:21:25	XLON	1,523	994577603409235
2.6090	15:21:25	XLON	658	994577603409236
2.6090	15:21:25	XLON	1,585	994577603409237
2.6090	15:21:42	XLON	875	994577603409286
2.6090	15:21:52	XLON	661	994577603409290
2.6090	15:21:52	XLON	1,688	994577603409291
2.6080	15:22:10	XLON	1,714	994577603409344
2.6090	15:22:11	XLON	674	994577603409345
2.6090	15:22:11	XLON	1,688	994577603409346
2.6090	15:22:11	XLON	1,990	994577603409347
2.6090	15:22:16	XLON	1,119	994577603409354
2.6080	15:22:30	CHIX	2,655	120001U9F
2.6080	15:22:30	CHIX	716	120001U9G
2.6080	15:22:30	BATE	2,795	20001G30
2.6080	15:22:30	XLON	1,105	994577603409370
2.6080	15:22:30	TRQX	1,687	994577657936976
2.6090	15:22:39	BATE	1,545	20001G3N
2.6080	15:23:04	XLON	3,135	994577603409454
2.6090	15:23:05	BATE	679	20001G5S
2.6080	15:23:44	XLON	333	994577603409517
2.6090	15:24:23	XLON	840	994577603409613
2.6100	15:24:45	CHIX	541	120001UQD
2.6100	15:24:45	CHIX	279	120001UQE
2.6090	15:24:45	XLON	3,664	994577603409675
2.6100	15:24:45	XLON	175	994577603409683
2.6090	15:24:45	TRQX	1,492	994577657937351
2.6100	15:24:46	XLON	33	994577603409687
2.6110	15:25:10	XLON	619	994577603409794
2.6100	15:26:00	XLON	1,533	994577603409958
2.6110	15:26:00	XLON	600	994577603409959
2.6110	15:26:00	XLON	1,890	994577603409960
2.6110	15:26:10	BATE	1,430	20001GO7
2.6110	15:26:10	BATE	1,037	20001GO8
2.6100	15:26:24	XLON	1,989	994577603410072
2.6120	15:26:30	BATE	485	20001GQS
2.6110	15:27:02	CHIX	4,061	120001V9C
2.6110	15:27:02	BATE	3,501	20001GWY
2.6110	15:27:02	XLON	1,134	994577603410301
2.6130	15:27:46	XLON	915	994577603410402
2.6130	15:28:08	XLON	1,300	994577603410459
2.6130	15:28:24	CHIX	3	120001VIR
2.6120	15:29:04	XLON	78	994577603410530
2.6120	15:29:24	XLON	1,409	994577603410570
2.6120	15:29:44	XLON	1,275	994577603410589
2.6150	15:29:53	BATE	845	20001HDK
2.6150	15:30:24	CHIX	1,306	120001VVP
2.6150	15:30:24	CHIX	758	120001VVQ
2.6150	15:30:24	CHIX	4,016	120001VVS
2.6140	15:30:24	BATE	4,764	20001HH4
2.6150	15:30:24	BATE	825	20001HH5
2.6150	15:30:24	BATE	74	20001HH6
2.6150	15:30:24	XLON	1,334	994577603410720
2.6150	15:30:24	XLON	2,857	994577603410721
2.6150	15:30:24	XLON	1,688	994577603410728
2.6150	15:30:24	XLON	2,503	994577603410729
2.6140	15:30:24	TRQX	2,279	994577657938373
2.6150	15:30:25	CHIX	469	120001VVU
2.6150	15:30:50	CHIX	2,046	120001W04
2.6150	15:30:50	CHIX	1,100	120001W05
2.6150	15:30:50	CHIX	888	120001W06
2.6150	15:30:50	CHIX	86	120001W07
2.6150	15:30:50	BATE	4,724	20001HKP
2.6160	15:30:50	XLON	1,004	994577603410787
2.6150	15:30:50	XLON	2,894	994577603410788
2.6150	15:30:50	XLON	578	994577603410792
2.6150	15:30:50	XLON	1,688	994577603410793
2.6150	15:30:50	XLON	1,063	994577603410794
2.6140	15:31:03	CHIX	3,721	120001W3Y
2.6140	15:31:03	CHIX	203	120001W3Z
2.6140	15:31:03	XLON	419	994577603410848
2.6140	15:31:03	XLON	2,682	994577603410849
2.6140	15:31:03	XLON	1,295	994577603410850
2.6140	15:31:03	XLON	1,600	994577603410851
2.6140	15:31:03	XLON	2,420	994577603410852
2.6140	15:31:05	XLON	457	994577603410853
2.6140	15:31:05	XLON	1,688	994577603410860
2.6140	15:31:05	XLON	1,863	994577603410861
2.6140	15:31:05	XLON	2,781	994577603410862
2.6130	15:31:34	XLON	2,085	994577603410917
2.6140	15:32:07	CHIX	1,062	120001WCM
2.6140	15:32:07	CHIX	284	120001WCN
2.6140	15:32:07	BATE	2,726	20001HTL
2.6140	15:32:07	BATE	2,726	20001HTR
2.6140	15:32:07	BATE	1,982	20001HTS
2.6140	15:32:07	BATE	2,676	20001HTT
2.6140	15:32:07	BATE	3,500	20001HTZ
2.6140	15:32:07	BATE	1,289	20001HU0
2.6140	15:32:07	XLON	4,411	994577603411034
2.6140	15:32:07	XLON	3,313	994577603411039
2.6120	15:32:14	BATE	1,042	20001HUY
2.6120	15:32:14	TRQX	307	994577657938741
2.6120	15:32:15	BATE	1,312	20001HV1
2.6110	15:32:46	CHIX	1,416	120001WHY
2.6110	15:32:46	XLON	1,060	994577603411141
2.6110	15:33:14	XLON	2,287	994577603411197
2.6110	15:33:14	XLON	1,321	994577603411198
2.6100	15:33:54	XLON	882	994577603411261
2.6090	15:34:04	BATE	1,055	20001I8K
2.6100	15:34:04	TRQX	993	994577657939164
2.6090	15:34:17	CHIX	2,147	120001WWH
2.6090	15:34:17	CHIX	888	120001WWK
2.6090	15:34:17	CHIX	293	120001WWL
2.6090	15:34:17	XLON	1,956	994577603411293
2.6090	15:34:17	XLON	788	994577603411294
2.6060	15:34:36	XLON	640	994577603411315
2.6060	15:34:54	XLON	479	994577603411360
2.6060	15:35:14	XLON	1,321	994577603411421
2.6060	15:35:34	XLON	481	994577603411459
2.6090	15:36:04	XLON	1,566	994577603411535
2.6090	15:36:30	XLON	122	994577603411581
2.6090	15:36:30	XLON	452	994577603411582
2.6090	15:36:30	XLON	473	994577603411583
2.6090	15:36:41	XLON	142	994577603411592
2.6090	15:36:41	XLON	894	994577603411593
2.6090	15:36:55	XLON	691	994577603411624
2.6090	15:36:55	XLON	319	994577603411625
2.6080	15:37:06	CHIX	741	120001XIW
2.6080	15:37:06	CHIX	1,946	120001XIX
2.6080	15:37:06	BATE	1,680	20001IPY
2.6080	15:37:06	BATE	1,585	20001IQ0
2.6080	15:37:06	BATE	1,451	20001IQ1
2.6080	15:37:06	XLON	747	994577603411665
2.6080	15:37:06	XLON	3,500	994577603411666
2.6080	15:37:06	XLON	119	994577603411667
2.6080	15:37:06	XLON	1,688	994577603411668
2.6080	15:37:06	XLON	114	994577603411669
2.6080	15:37:06	TRQX	1,087	994577657939768
2.6070	15:37:40	BATE	2,491	20001IUP
2.6070	15:37:40	BATE	44	20001IUQ
2.6050	15:37:50	BATE	1,501	20001IVT
2.6040	15:37:51	CHIX	89	120001XQ8
2.6040	15:37:51	CHIX	1,907	120001XQ9
2.6030	15:37:51	BATE	1,341	20001IVW
2.6030	15:37:51	BATE	1,341	20001IW1
2.6040	15:37:51	XLON	3,161	994577603411868
2.6020	15:38:24	XLON	1,160	994577603411950
2.6020	15:39:44	XLON	1,341	994577603412180
2.6020	15:39:44	XLON	1,407	994577603412181
2.6010	15:40:04	CHIX	1,321	120001YAG
2.6020	15:40:04	XLON	1,321	994577603412309
2.6020	15:40:04	XLON	672	994577603412310
2.6020	15:40:04	XLON	668	994577603412312
2.6020	15:40:04	XLON	1,688	994577603412313
2.6040	15:41:44	XLON	623	994577603412789
2.6060	15:43:14	XLON	525	994577603413231
2.6060	15:43:43	CHIX	2,495	120001Z5H
2.6060	15:43:43	BATE	4,042	20001K1W
2.6060	15:43:43	XLON	1,386	994577603413327
2.6060	15:43:43	XLON	2,134	994577603413328
2.6070	15:43:43	XLON	624	994577603413330
2.6070	15:43:43	XLON	1,688	994577603413331
2.6070	15:43:43	XLON	1,585	994577603413332
2.6060	15:43:43	TRQX	1,652	994577657941204
2.6060	15:44:11	BATE	1,460	20001K4V
2.6070	15:44:11	XLON	654	994577603413370
2.6070	15:44:11	XLON	1,688	994577603413371
2.6060	15:44:44	CHIX	2,099	120001ZBZ
2.6060	15:44:44	BATE	2,748	20001K7T
2.6060	15:44:44	XLON	2,300	994577603413456
2.6060	15:44:45	BATE	2,148	20001K7V
2.6060	15:44:45	BATE	418	20001K7W
2.6070	15:46:09	XLON	4,631	994577603413652
2.6070	15:46:09	XLON	3,500	994577603413653
2.6070	15:46:09	XLON	1,225	994577603413654
2.6060	15:46:26	CHIX	1,090	120001ZOS
2.6060	15:46:26	BATE	2,333	20001KI2
2.6060	15:46:26	BATE	825	20001KI3
2.6060	15:46:26	BATE	1,508	20001KI4
2.6060	15:46:26	BATE	77	20001KI5
2.6060	15:46:26	BATE	2,432	20001KI6
2.6060	15:46:26	XLON	3,500	994577603413680
2.6060	15:46:26	TRQX	1,104	994577657941867
2.6050	15:46:27	CHIX	2,097	120001ZOU
2.6050	15:46:27	BATE	2,097	20001KI9
2.6050	15:46:27	BATE	672	20001KIA
2.6050	15:46:27	BATE	3,968	20001KID
2.6040	15:46:28	BATE	1,351	20001KIH
2.6040	15:46:28	BATE	79	20001KIO
2.6040	15:48:03	XLON	1,387	994577603413880
2.6040	15:48:03	XLON	1,688	994577603413882
2.6040	15:48:03	XLON	437	994577603413883
2.6040	15:48:44	XLON	2,942	994577603413987
2.6040	15:49:13	XLON	526	994577603414090
2.6040	15:49:44	XLON	2,960	994577603414194
2.6050	15:50:16	CHIX	3	1200020I2
2.6050	15:50:25	XLON	327	994577603414320
2.6060	15:50:25	XLON	1,122	994577603414321
2.6060	15:50:27	XLON	289	994577603414334
2.6060	15:50:29	XLON	1,071	994577603414337
2.6050	15:51:04	XLON	2,986	994577603414400
2.6050	15:51:24	XLON	1,036	994577603414429
2.6050	15:51:44	XLON	1,600	994577603414517
2.6050	15:51:44	XLON	1,300	994577603414518
2.6060	15:52:24	XLON	1,284	994577603414611
2.6060	15:52:27	XLON	3,353	994577603414631
2.6060	15:52:27	XLON	1,688	994577603414635
2.6060	15:52:27	XLON	1,327	994577603414636
2.6050	15:53:02	CHIX	4,504	120002125
2.6060	15:53:02	CHIX	1,864	120002126
2.6060	15:53:02	CHIX	102	120002127
2.6060	15:53:02	CHIX	950	120002128
2.6060	15:53:02	CHIX	1,585	120002129
2.6060	15:53:02	CHIX	216	12000212A
2.6060	15:53:02	CHIX	469	12000212B
2.6050	15:53:02	BATE	4,516	20001LMI
2.6050	15:53:02	XLON	988	994577603414694
2.6050	15:53:02	TRQX	1,952	994577657943101
2.6050	15:53:03	XLON	1,755	994577603414703
2.6030	15:53:24	XLON	14	994577603414741
2.6020	15:53:29	BATE	2,702	20001LSB
2.6030	15:53:44	XLON	1,126	994577603414879
2.6060	15:54:29	XLON	630	994577603415203
2.6060	15:54:29	XLON	314	994577603415204
2.6060	15:54:29	XLON	1,688	994577603415205
2.6050	15:55:24	XLON	3,119	994577603415392
2.6060	15:55:42	XLON	1,313	994577603415474
2.6060	15:55:42	XLON	611	994577603415475
2.6060	15:55:42	XLON	1,688	994577603415476
2.6060	15:55:42	XLON	1,561	994577603415477
2.6060	15:55:42	XLON	268	994577603415478
2.6050	15:56:04	XLON	1,075	994577603415521
2.6070	15:56:49	BATE	1,741	20001MGM
2.6080	15:56:49	BATE	91	20001MGQ
2.6080	15:56:49	BATE	774	20001MGR
2.6080	15:56:49	BATE	81	20001MGS
2.6080	15:56:50	BATE	257	20001MGY
2.6080	15:57:08	XLON	1,357	994577603415799
2.6070	15:57:34	CHIX	3,369	1200022LZ
2.6070	15:57:34	BATE	446	20001ML4
2.6070	15:57:34	BATE	660	20001ML6
2.6070	15:57:34	BATE	499	20001ML7
2.6070	15:57:34	BATE	3,523	20001ML8
2.6070	15:57:34	BATE	224	20001ML9
2.6070	15:57:34	XLON	2,113	994577603415829
2.6070	15:57:34	XLON	2,104	994577603415830
2.6070	15:57:34	XLON	2,084	994577603415833
2.6070	15:57:34	TRQX	1,187	994577657944088
2.6070	15:58:34	BATE	2,148	20001MSM
2.6070	15:58:34	XLON	610	994577603416021
2.6070	15:58:35	BATE	1,305	20001MSV
2.6070	15:58:35	BATE	1,992	20001MSX
2.6070	15:58:54	XLON	564	994577603416085
2.6070	15:58:55	XLON	1,347	994577603416086
2.6070	15:59:14	XLON	1,571	994577603416145
2.6070	15:59:34	XLON	672	994577603416322
2.6070	15:59:44	XLON	1,730	994577603416389
2.6070	16:00:04	CHIX	258	1200023JI
2.6070	16:00:04	XLON	1,415	994577603416597
2.6080	16:00:45	CHIX	499	1200023WN
2.6080	16:00:45	CHIX	544	1200023WO
2.6090	16:00:55	XLON	1,598	994577603417088
2.6090	16:01:00	CHIX	2,294	12000247E
2.6090	16:01:00	CHIX	1,747	12000247F
2.6090	16:01:00	BATE	4,280	20001NLG
2.6090	16:01:00	BATE	1,184	20001NLJ
2.6090	16:01:00	BATE	1,585	20001NLK
2.6090	16:01:00	BATE	1,511	20001NLL
2.6090	16:01:00	BATE	4,509	20001NLO
2.6090	16:01:00	BATE	3,500	20001NLQ
2.6090	16:01:00	BATE	1,052	20001NLR
2.6090	16:01:00	XLON	4,531	994577603417109
2.6090	16:01:00	XLON	695	994577603417112
2.6090	16:01:00	XLON	312	994577603417113
2.6090	16:01:00	XLON	596	994577603417114
2.6090	16:01:00	TRQX	1,286	994577657945054
2.6060	16:01:25	CHIX	1,200	1200024CN
2.6050	16:01:54	XLON	71	994577603417291
2.6050	16:02:24	XLON	2,648	994577603417363
2.6050	16:02:24	XLON	211	994577603417364
2.6050	16:02:54	XLON	157	994577603417459
2.6050	16:03:11	XLON	4,675	994577603417547
2.6050	16:03:44	XLON	3,115	994577603417590
2.6050	16:04:04	XLON	337	994577603417638
2.6050	16:04:06	CHIX	610	1200024WB
2.6050	16:04:34	XLON	1,392	994577603417680
2.6050	16:05:04	CHIX	1,327	120002538
2.6040	16:05:04	BATE	2,148	20001OEP
2.6050	16:05:04	XLON	2,213	994577603417766
2.6050	16:05:04	XLON	1,688	994577603417770
2.6050	16:05:04	TRQX	1,852	994577657945981
2.6050	16:05:19	CHIX	326	12000257Y
2.6050	16:05:19	CHIX	172	12000257Z
2.6050	16:05:19	CHIX	2,148	120002580
2.6050	16:05:19	BATE	1,686	20001OIA
2.6050	16:05:19	BATE	774	20001OIE
2.6050	16:05:19	BATE	912	20001OIL
2.6050	16:05:19	XLON	2,904	994577603417846
2.6050	16:05:19	XLON	160	994577603417852
2.6050	16:05:19	XLON	30	994577603417853
2.6050	16:05:19	XLON	1,077	994577603417854
2.6050	16:05:19	XLON	448	994577603417855
2.6050	16:05:46	CHIX	691	1200025ED
2.6040	16:06:14	BATE	4,591	20001OQA
2.6040	16:06:15	BATE	4,591	20001OQE
2.6040	16:06:15	BATE	3,224	20001OQJ
2.6040	16:06:44	BATE	1,143	20001OTD
2.6040	16:06:44	XLON	2,985	994577603418108
2.6070	16:07:08	XLON	622	994577603418194
2.6070	16:07:17	XLON	669	994577603418217
2.6070	16:07:17	XLON	332	994577603418218
2.6060	16:07:35	XLON	1,990	994577603418251
2.6070	16:07:35	XLON	880	994577603418252
2.6070	16:07:35	XLON	1,688	994577603418253
2.6070	16:07:35	XLON	553	994577603418254
2.6070	16:07:46	XLON	747	994577603418298
2.6070	16:07:46	XLON	278	994577603418299
2.6070	16:07:54	XLON	880	994577603418306
2.6070	16:07:54	XLON	108	994577603418307
2.6060	16:07:54	XLON	1,967	994577603418308
2.6060	16:07:58	CHIX	1,453	1200025W9
2.6060	16:07:58	CHIX	1,085	1200025WA
2.6060	16:08:14	XLON	666	994577603418374
2.6060	16:08:24	XLON	610	994577603418402
2.6060	16:08:34	XLON	1,321	994577603418410
2.6060	16:08:46	CHIX	671	12000263M
2.6060	16:08:46	XLON	477	994577603418428
2.6060	16:08:47	CHIX	515	12000263U
2.6060	16:08:54	XLON	1,195	994577603418447
2.6060	16:08:56	CHIX	187	120002668
2.6060	16:09:04	XLON	451	994577603418516
2.6060	16:09:14	XLON	1,321	994577603418522
2.6060	16:09:16	CHIX	1,095	120002692
2.6050	16:09:44	CHIX	1,416	1200026DC
2.6050	16:09:44	BATE	3,184	20001PGT
2.6050	16:09:44	BATE	774	20001PGU
2.6050	16:09:44	BATE	990	20001PGV
2.6050	16:09:44	BATE	1,585	20001PGW
2.6060	16:09:44	BATE	284	20001PGX
2.6050	16:09:44	XLON	3,385	994577603418617
2.6050	16:09:44	XLON	1,514	994577603418618
2.6050	16:09:44	TRQX	1,023	994577657947134
2.6050	16:09:44	TRQX	147	994577657947135
2.6040	16:10:04	XLON	21	994577603418666
2.6040	16:10:04	XLON	631	994577603418667
2.6040	16:10:04	XLON	436	994577603418668
2.6040	16:10:14	XLON	1,317	994577603418723
2.6040	16:10:24	XLON	766	994577603418781
2.6040	16:10:26	CHIX	998	1200026KW
2.6040	16:10:44	XLON	1,324	994577603418902
2.6040	16:11:04	XLON	813	994577603418934
2.6030	16:12:54	XLON	2,165	994577603419292
2.6030	16:13:14	XLON	1,321	994577603419375
2.6030	16:13:14	XLON	1,261	994577603419376
2.6030	16:13:23	XLON	31	994577603419411
2.6030	16:13:23	XLON	30	994577603419412
2.6030	16:13:23	XLON	4,597	994577603419415
2.6030	16:13:23	XLON	95	994577603419416
2.6030	16:13:24	XLON	1,974	994577603419422
2.6030	16:13:26	XLON	2,436	994577603419427
2.6030	16:13:36	CHIX	843	1200027K8
2.6030	16:13:38	XLON	932	994577603419504
2.6030	16:13:38	XLON	1,642	994577603419505
2.6030	16:13:41	XLON	872	994577603419513
2.6030	16:13:41	XLON	1,200	994577603419517
2.6030	16:13:41	XLON	144	994577603419518
2.6030	16:13:54	XLON	596	994577603419588
2.6030	16:14:04	XLON	741	994577603419611
2.6030	16:14:14	XLON	1,298	994577603419654
2.6030	16:14:16	CHIX	405	1200027U7
2.6030	16:14:16	CHIX	1,593	1200027U8
2.6030	16:14:16	XLON	1,132	994577603419660
2.6020	16:14:16	TRQX	1,188	994577657948303
2.6030	16:14:17	CHIX	1,247	1200027UC
2.6040	16:15:24	XLON	393	994577603419892
2.6070	16:16:54	XLON	3,876	994577603420183
2.6070	16:17:24	XLON	360	994577603420293
2.6080	16:17:49	XLON	1,363	994577603420385
2.6080	16:18:04	XLON	956	994577603420422
2.6080	16:18:14	XLON	624	994577603420480
2.6080	16:18:24	XLON	1,874	994577603420490
2.6080	16:18:24	XLON	2,558	994577603420491
2.6080	16:18:44	XLON	392	994577603420562
2.6080	16:18:45	XLON	1,468	994577603420564
2.6080	16:19:04	XLON	1,682	994577603420582
2.6080	16:19:04	XLON	1,682	994577603420583
2.6080	16:19:06	CHIX	1,075	1200029CW
2.6080	16:19:14	XLON	2,083	994577603420598
2.6080	16:19:34	XLON	1,802	994577603420689
2.6080	16:19:44	XLON	959	994577603420721
2.6080	16:19:54	XLON	2,121	994577603420779
2.6080	16:19:54	XLON	1,669	994577603420780
2.6080	16:20:14	XLON	531	994577603420888
2.6080	16:20:16	CHIX	1,417	1200029PQ
2.6080	16:20:24	XLON	1,466	994577603420927
2.6080	16:20:34	BATE	902	20001S4E
2.6080	16:20:34	BATE	99	20001S4O
2.6080	16:20:34	BATE	3,153	20001S4P
2.6080	16:20:34	XLON	1,466	994577603420967
2.6080	16:20:34	XLON	583	994577603420968
2.6080	16:20:34	TRQX	162	994577657949921
2.6080	16:20:34	TRQX	2,279	994577657949922
2.6080	16:20:35	BATE	3,633	20001S4X
2.6080	16:20:35	BATE	603	20001S4Y
2.6100	16:20:48	XLON	1	994577603421029
2.6110	16:20:50	XLON	326	994577603421037
2.6110	16:20:50	XLON	687	994577603421038
2.6110	16:20:50	XLON	1,688	994577603421039
2.6110	16:20:50	XLON	2,400	994577603421040
2.6110	16:20:50	XLON	1,610	994577603421041
2.6110	16:20:51	XLON	1,323	994577603421044
2.6110	16:20:51	XLON	295	994577603421045
2.6110	16:20:51	XLON	3,240	994577603421046
2.6100	16:21:14	XLON	1,248	994577603421221
2.6100	16:21:24	XLON	1,466	994577603421238
2.6100	16:21:24	XLON	1,361	994577603421239
2.6100	16:21:44	XLON	238	994577603421320
2.6100	16:21:44	XLON	4,047	994577603421321
2.6100	16:22:04	XLON	208	994577603421415
2.6100	16:22:14	XLON	1,466	994577603421451
2.6100	16:22:24	XLON	803	994577603421502
2.6100	16:22:38	XLON	660	994577603421548
2.6110	16:22:38	XLON	1,408	994577603421550
2.6110	16:22:38	XLON	677	994577603421551
2.6100	16:22:44	XLON	1,466	994577603421575
2.6100	16:22:54	XLON	1,466	994577603421626
2.6100	16:23:04	XLON	1,151	994577603421682
2.6110	16:23:14	XLON	872	994577603421718
2.6110	16:23:24	CHIX	2,529	120002AXR
2.6110	16:23:24	XLON	1,466	994577603421745
2.6110	16:23:24	XLON	926	994577603421746
2.6110	16:23:26	CHIX	739	120002AZ8
2.6110	16:23:26	CHIX	1,864	120002AZC
2.6110	16:23:26	BATE	2,503	20001T29
2.6110	16:23:26	BATE	2,008	20001T2A
2.6110	16:23:26	XLON	2,190	994577603421768
2.6110	16:23:26	XLON	289	994577603421769
2.6110	16:23:26	TRQX	1,040	994577657950871
2.6110	16:23:26	TRQX	688	994577657950873
2.6110	16:23:26	TRQX	72	994577657950874
2.6120	16:23:37	CHIX	1,459	120002B14
2.6120	16:23:50	XLON	2,288	994577603421874
2.6120	16:23:54	XLON	1,008	994577603421892
2.6120	16:23:54	TRQX	1,762	994577657951007
2.6120	16:24:04	XLON	1,119	994577603421946
2.6120	16:24:09	XLON	984	994577603421960
2.6120	16:25:14	CHIX	484	120002BMY
2.6120	16:25:14	CHIX	978	120002BMZ
2.6120	16:25:14	CHIX	1,585	120002BN0
2.6120	16:25:14	CHIX	205	120002BN1
2.6110	16:25:14	XLON	762	994577603422253
2.6120	16:25:14	XLON	638	994577603422254
2.6120	16:25:14	XLON	349	994577603422255
2.6120	16:25:19	XLON	677	994577603422279
2.6120	16:25:19	XLON	1,688	994577603422280
2.6120	16:25:19	XLON	1,300	994577603422281
2.6120	16:25:19	XLON	141	994577603422282
2.6120	16:25:26	XLON	200	994577603422312
2.6120	16:25:26	XLON	913	994577603422313
2.6120	16:25:34	XLON	1,068	994577603422330
2.6120	16:25:34	XLON	45	994577603422331
2.6110	16:25:34	XLON	1,990	994577603422334
2.6110	16:25:44	XLON	1,501	994577603422367
2.6110	16:25:52	BATE	4,370	20001TV4
2.6110	16:25:52	TRQX	1,212	994577657951602
2.6110	16:26:05	BATE	1,173	20001TYF
2.6110	16:26:05	BATE	431	20001TYI
2.6110	16:26:14	XLON	442	994577603422459
2.6110	16:26:14	XLON	2,503	994577603422460
2.6110	16:27:14	XLON	4,105	994577603422742
2.6120	16:27:34	CHIX	147	120002CJN
2.6120	16:27:34	CHIX	12	120002CJO
2.6120	16:27:34	CHIX	297	120002CJP
2.6120	16:27:34	CHIX	188	120002CJQ
2.6120	16:27:34	CHIX	1,540	120002CJR
2.6120	16:27:34	CHIX	1,861	120002CJS
2.6110	16:27:34	XLON	386	994577603422838
2.6110	16:27:44	XLON	1,071	994577603422886
2.6110	16:27:54	XLON	1,776	994577603422919
2.6110	16:28:00	XLON	1,544	994577603422946
2.6110	16:28:14	CHIX	496	120002CUY
2.6110	16:28:14	XLON	1,372	994577603423009
2.6110	16:28:14	XLON	3,051	994577603423010
2.6110	16:28:14	TRQX	1,146	994577657952314
2.6110	16:28:24	XLON	1,776	994577603423111
2.6110	16:28:34	XLON	1,403	994577603423126
2.6110	16:28:34	XLON	1,404	994577603423127
2.6110	16:28:44	XLON	365	994577603423180
2.6110	16:28:46	CHIX	1,426	120002D1I
2.6110	16:28:54	XLON	1,776	994577603423205
2.6110	16:29:26	CHIX	512	120002DBD
2.6110	16:29:26	CHIX	2,389	120002DBE
2.6110	16:29:26	BATE	2,962	20001V2G
2.6110	16:29:26	XLON	751	994577603423370
2.6110	16:29:26	XLON	1,413	994577603423371
2.6110	16:29:26	TRQX	746	994577657952626
2.6120	16:29:33	CHIX	147	120002DCR
2.6120	16:29:34	CHIX	533	120002DDD
2.6120	16:29:50	TRQX	5	994577657952805
2.6130	16:29:56	XLON	666	994577603423597
2.6130	16:29:56	XLON	292	994577603423598
2.6130	16:29:58	XLON	665	994577603423638
2.6130	16:29:58	XLON	39	994577603423639
2.6130	16:29:58	XLON	1,645	994577603423640
2.6130	16:29:59	XLON	35	994577603423650
2.6130	16:29:59	XLON	662	994577603423651
2.6130	16:29:59	XLON	1,666	994577603423652

Contacts:	Tel:	Email:
Company Secretary	+44 (0) 77 6880 6248	secretariat@kingfisher.com
Investor Relations	+44 (0) 20 7644 1082	investorenquiries@kingfisher.com
Treasury	+44 (0) 20 7372 8008	treasury@kingfisher.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAPSKFEDLEFA

Kingfisher (LSE:KGF)
Graphique Historique de l'Action
De Mai 2024 à Juin 2024