ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
8 003,82
0,39%
Dow Jones
44 408,37
0,24%
DAX
21 921,18
0,73%
Brent Oil
75,465
1,13%
Bitcoin
97 283,48
0,81%
Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Royaume-Uni
  5. LSE
  6. Keller Group Plc (KLR)

  7. Keller Group Plc (KLR) Transactions

Keller Group Plc

Keller Group Plc (KLR)

Kaili Resources Limited
1 380,00
20,00
( 1,47% )
Mis à jour : 16:35:59
Retardé de 15 minutes

🔥 Fonctionnalités des opérations (Temps & Ventes)

Regardez en continu le flux des opérations exécutées au fur et à mesure qu'elles se produisent.

Analysez les opérations exécutées pour les actions, les ETF, les indices, les ADR, et plus encore

Consultez toutes les opérations avec l'heure, le prix et la taille

Montez plusieurs centres de marché pour obtenir une vision plus complète

Évaluez le sentiment du marché en utilisant la barre de ratio d'achat/vente

Gardez un œil sur les opérations intéressantes ou inhabituelles

Dernières transactions KLR
Retardé de 15 minutes

Mise à niveau vers le temps réel
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
17:35:20 1350.0 61003 UT 1342.0 1372.0 Sell
89 798 480 LSE
17:29:55 1344.0 3 AT 1342.0 1344.0 Buy
28 795 479 LSE
17:27:33 1340.0 2 AT 1340.0 1344.0 Sell
28 792 478 LSE
17:27:33 1340.0 16 AT 1340.0 1344.0 Sell
28 790 477 LSE
17:27:32 1340.0 13 AT 1340.0 1344.0 Sell
28 774 476 LSE
17:27:32 1340.0 23 AT 1340.0 1344.0 Sell
28 761 475 LSE
17:27:30 1340.0 4 AT 1340.0 1344.0 Sell
28 738 474 LSE
17:19:39 1342.0 27 AT 1342.0 1344.0 Sell
28 734 473 LSE
17:17:54 1342.0 7 AT 1342.0 1344.0 Sell
28 707 472 LSE
17:17:54 1342.0 40 AT 1342.0 1344.0 Sell
28 700 471 LSE
17:17:12 1344.0 31 AT 1340.0 1344.0 Buy
28 660 470 LSE
17:17:12 1344.0 8 AT 1340.0 1344.0 Buy
28 629 469 LSE
17:17:12 1344.0 30 AT 1340.0 1344.0 Buy
28 621 468 LSE
17:17:12 1344.0 28 AT 1340.0 1344.0 Buy
28 591 467 LSE
17:17:12 1344.0 31 AT 1340.0 1344.0 Buy
28 563 466 LSE
17:17:12 1344.0 205 AT 1340.0 1344.0 Buy
28 532 465 LSE
17:16:12 1344.0 3 AT 1340.0 1344.0 Buy
28 327 464 LSE
17:15:06 1342.0 84 AT 1342.0 1346.0 Sell
28 324 463 LSE
17:15:06 1342.0 120 AT 1342.0 1346.0 Sell
28 240 462 LSE
17:15:06 1342.0 29 AT 1342.0 1346.0 Sell
28 120 461 LSE
17:15:06 1342.0 32 AT 1342.0 1346.0 Sell
28 091 460 LSE
17:15:06 1342.0 31 AT 1342.0 1346.0 Sell
28 059 459 LSE
17:15:06 1342.0 190 AT 1342.0 1346.0 Sell
28 028 458 LSE
17:14:50 1344.0 48 AT 1344.0 1346.0 Sell
27 838 457 LSE
17:14:50 1344.0 23 AT 1344.0 1346.0 Sell
27 790 456 LSE
17:14:50 1344.0 60 AT 1344.0 1346.0 Sell
27 767 455 LSE
17:14:50 1344.0 35 AT 1344.0 1346.0 Sell
27 707 454 LSE
17:14:50 1344.0 27 AT 1344.0 1346.0 Sell
27 672 453 LSE
17:14:21 1344.0 7 AT 1344.0 1346.0 Sell
27 645 452 LSE
17:14:21 1344.0 28 AT 1344.0 1346.0 Sell
27 638 451 LSE
17:14:21 1346.0 31 AT 1344.0 1346.0 Buy
27 610 450 LSE
17:14:21 1346.0 10 AT 1344.0 1346.0 Buy
27 579 449 LSE
17:14:21 1346.0 11 AT 1344.0 1346.0 Buy
27 569 448 LSE
17:14:21 1346.0 10 AT 1344.0 1346.0 Buy
27 558 447 LSE
17:12:14 1344.0 40 AT 1344.0 1346.0 Sell
27 548 446 LSE
17:09:42 1346.0 48 O 1344.0 1346.0 Buy
27 508 445 LSE
17:09:35 1344.0 42 AT 1344.0 1346.0 Sell
27 460 444 LSE
17:09:35 1344.0 13 AT 1344.0 1346.0 Sell
27 418 443 LSE
17:09:30 1344.0 3 AT 1344.0 1346.0 Sell
27 405 442 LSE
17:09:30 1344.0 1 AT 1344.0 1348.0 Sell
27 402 441 LSE
17:09:30 1344.0 16 AT 1344.0 1348.0 Sell
27 401 440 LSE
17:09:30 1344.0 10 AT 1344.0 1348.0 Sell
27 385 439 LSE
17:09:30 1344.0 6 AT 1344.0 1348.0 Sell
27 375 438 LSE
17:06:15 1346.68 5 O 1344.0 1348.0 Buy
27 369 437 LSE
17:01:31 1346.0 7 AT 1346.0 1348.0 Sell
27 364 436 LSE
17:01:31 1346.0 28 AT 1346.0 1348.0 Sell
27 357 435 LSE
17:00:20 1346.0 98 AT 1346.0 1350.0 Sell
27 329 434 LSE
17:00:20 1346.0 30 AT 1346.0 1350.0 Sell
27 231 433 LSE
17:00:20 1346.0 90 AT 1346.0 1350.0 Sell
27 201 432 LSE
17:00:20 1346.0 44 AT 1346.0 1350.0 Sell
27 111 431 LSE
17:00:20 1346.0 6 AT 1346.0 1350.0 Sell
27 067 430 LSE
16:59:00 1348.0 407 AT 1348.0 1352.0 Sell
27 061 429 LSE
16:59:00 1348.0 84 AT 1348.0 1352.0 Sell
26 654 428 LSE
16:59:00 1348.0 50 AT 1348.0 1352.0 Sell
26 570 427 LSE
16:59:00 1348.0 65 AT 1348.0 1352.0 Sell
26 520 426 LSE
16:59:00 1348.0 57 AT 1348.0 1352.0 Sell
26 455 425 LSE
16:56:03 1350.0 27 AT 1350.0 1354.0 Sell
26 398 424 LSE
16:56:03 1350.0 188 AT 1350.0 1354.0 Sell
26 371 423 LSE
16:56:03 1350.0 10 AT 1350.0 1354.0 Sell
26 183 422 LSE
16:56:03 1350.0 62 AT 1350.0 1354.0 Sell
26 173 421 LSE
16:56:03 1350.0 31 AT 1350.0 1354.0 Sell
26 111 420 LSE
16:56:03 1352.0 12 AT 1350.0 1352.0 Buy
26 080 419 LSE
16:56:03 1352.0 7 AT 1350.0 1352.0 Buy
26 068 418 LSE
16:56:03 1352.0 12 AT 1350.0 1352.0 Buy
26 061 417 LSE
16:56:03 1352.0 12 AT 1350.0 1352.0 Buy
26 049 416 LSE
16:56:03 1352.0 7 AT 1350.0 1352.0 Buy
26 037 415 LSE
16:56:03 1352.0 30 AT 1350.0 1352.0 Buy
26 030 414 LSE
16:56:03 1352.0 32 AT 1350.0 1352.0 Buy
26 000 413 LSE
16:56:03 1352.0 26 AT 1350.0 1352.0 Buy
25 968 412 LSE
16:56:03 1352.0 133 AT 1350.0 1352.0 Buy
25 942 411 LSE
16:55:57 1350.0 36 AT 1350.0 1352.0 Sell
25 809 410 LSE
16:55:57 1350.0 18 AT 1350.0 1352.0 Sell
25 773 409 LSE
16:55:52 1350.0 100 AT 1350.0 1354.0 Sell
25 755 408 LSE
16:55:52 1350.0 84 AT 1350.0 1354.0 Sell
25 655 407 LSE
16:55:52 1350.0 120 AT 1350.0 1354.0 Sell
25 571 406 LSE
16:55:52 1350.0 125 AT 1350.0 1354.0 Sell
25 451 405 LSE
16:55:52 1350.0 75 AT 1350.0 1354.0 Sell
25 326 404 LSE
16:55:52 1350.0 65 AT 1350.0 1354.0 Sell
25 251 403 LSE
16:53:51 1352.0 100 AT 1352.0 1354.0 Sell
25 186 402 LSE
16:53:51 1352.0 55 AT 1352.0 1354.0 Sell
25 086 401 LSE

Dernières Valeurs Consultées

LSE
KLR
Keller
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces