Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:49:57 | 1346.0 | 22 | AT | 1346.0 | 1348.0 | Sell | 3 426 | 51 | LSE | |
| 09:49:26 | 1346.0 | 28 | AT | 1346.0 | 1348.0 | Sell | 3 404 | 50 | LSE | |
| 09:49:26 | 1346.0 | 63 | AT | 1346.0 | 1348.0 | Sell | 3 376 | 49 | LSE | |
| 09:49:26 | 1346.0 | 77 | AT | 1346.0 | 1350.0 | Sell | 3 313 | 48 | LSE | |
| 09:49:26 | 1348.0 | 25 | AT | 1344.0 | 1348.0 | Buy | 3 236 | 47 | LSE | |
| 09:49:26 | 1348.0 | 148 | AT | 1344.0 | 1348.0 | Buy | 3 211 | 46 | LSE | |
| 09:49:26 | 1348.0 | 22 | AT | 1344.0 | 1348.0 | Buy | 3 063 | 45 | LSE | |
| 09:49:26 | 1348.0 | 151 | AT | 1344.0 | 1348.0 | Buy | 3 041 | 44 | LSE | |
| 09:46:55 | 1344.0 | 40 | O | 1344.0 | 1348.0 | Sell | 2 890 | 43 | LSE | |
| 09:33:51 | 1348.0 | 54 | AT | 1348.0 | 1352.0 | Sell | 2 850 | 42 | LSE | |
| 09:33:51 | 1348.0 | 114 | AT | 1348.0 | 1352.0 | Sell | 2 796 | 41 | LSE | |
| 09:33:51 | 1348.0 | 1 | AT | 1348.0 | 1352.0 | Sell | 2 682 | 40 | LSE | |
| 09:33:51 | 1348.0 | 38 | AT | 1348.0 | 1352.0 | Sell | 2 681 | 39 | LSE | |
| 09:32:06 | 1348.009 | 1 | O | 1348.0 | 1352.0 | Sell | 2 643 | 38 | LSE | |
| 09:31:32 | 1350.0 | 300 | AT | 1350.0 | 1354.0 | Sell | 2 642 | 37 | LSE | |
| 09:12:15 | 1350.0 | 33 | AT | 1350.0 | 1354.0 | Sell | 2 342 | 36 | LSE | |
| 09:09:54 | 1350.0 | 3 | AT | 1350.0 | 1356.0 | Sell | 2 309 | 35 | LSE | |
| 09:09:54 | 1350.0 | 28 | AT | 1350.0 | 1356.0 | Sell | 2 306 | 34 | LSE | |
| 09:09:54 | 1350.0 | 29 | AT | 1350.0 | 1356.0 | Sell | 2 278 | 33 | LSE | |
| 09:09:53 | 1352.0 | 55 | AT | 1352.0 | 1358.0 | Sell | 2 249 | 32 | LSE | |
| 09:09:53 | 1352.0 | 121 | AT | 1352.0 | 1358.0 | Sell | 2 194 | 31 | LSE | |
| 09:09:45 | 1352.0 | 22 | AT | 1352.0 | 1356.0 | Sell | 2 073 | 30 | LSE | |
| 09:09:36 | 1352.0 | 37 | AT | 1352.0 | 1356.0 | Sell | 2 051 | 29 | LSE | |
| 09:09:36 | 1352.0 | 60 | AT | 1352.0 | 1356.0 | Sell | 2 014 | 28 | LSE | |
| 09:08:51 | 1354.0 | 49 | AT | 1354.0 | 1356.0 | Sell | 1 954 | 27 | LSE | |
| 09:08:48 | 1354.0 | 177 | AT | 1354.0 | 1360.0 | Sell | 1 905 | 26 | LSE | |
| 09:08:48 | 1354.0 | 38 | AT | 1354.0 | 1360.0 | Sell | 1 728 | 25 | LSE | |
| 09:08:48 | 1354.0 | 60 | AT | 1354.0 | 1360.0 | Sell | 1 690 | 24 | LSE | |
| 09:08:46 | 1356.0 | 118 | AT | 1356.0 | 1360.0 | Sell | 1 630 | 23 | LSE | |
| 09:08:46 | 1356.0 | 38 | AT | 1356.0 | 1360.0 | Sell | 1 512 | 22 | LSE | |
| 09:08:46 | 1356.0 | 20 | AT | 1356.0 | 1360.0 | Sell | 1 474 | 21 | LSE | |
| 09:05:09 | 1356.0 | 118 | AT | 1356.0 | 1364.0 | Sell | 1 454 | 20 | LSE | |
| 09:05:09 | 1356.0 | 112 | AT | 1356.0 | 1364.0 | Sell | 1 336 | 19 | LSE | |
| 09:04:24 | 1356.0 | 29 | AT | 1356.0 | 1362.0 | Sell | 1 224 | 18 | LSE | |
| 09:04:24 | 1356.0 | 30 | AT | 1356.0 | 1362.0 | Sell | 1 195 | 17 | LSE | |
| 09:04:24 | 1356.0 | 59 | AT | 1356.0 | 1362.0 | Sell | 1 165 | 16 | LSE | |
| 09:04:24 | 1358.0 | 60 | AT | 1358.0 | 1366.0 | Sell | 1 106 | 15 | LSE | |
| 09:04:24 | 1358.0 | 126 | AT | 1358.0 | 1366.0 | Sell | 1 046 | 14 | LSE | |
| 09:03:20 | 1362.0 | 24 | AT | 1362.0 | 1368.0 | Sell | 920 | 13 | LSE | |
| 09:03:04 | 1360.0 | 56 | AT | 1350.0 | 1360.0 | Buy | 896 | 12 | LSE | |
| 09:02:25 | 1355.176 | 100 | O | 1350.0 | 1360.0 | Buy | 840 | 11 | LSE | |
| 09:01:42 | 1362.0 | 2 | O | 1350.0 | 1360.0 | Buy | 740 | 10 | LSE | |
| 09:01:07 | 1360.0 | 50 | O | 1350.0 | 1360.0 | Buy | 738 | 9 | LSE | |
| 09:00:36 | 1360.0 | 64 | O | 1350.0 | 1360.0 | Buy | 688 | 8 | LSE | |
| 09:00:35 | 1360.0 | 24 | O | 1350.0 | 1360.0 | Buy | 624 | 7 | LSE | |
| 09:00:33 | 1360.0 | 1 | O | 1350.0 | 1360.0 | Buy | 600 | 6 | LSE | |
| 09:00:25 | 1354.0 | 114 | AT | 1342.0 | 1354.0 | Buy | 599 | 5 | LSE | |
| 09:00:25 | 1354.0 | 177 | AT | 1342.0 | 1354.0 | Buy | 485 | 4 | LSE | |
| 09:00:25 | 1354.0 | 243 | AT | 1340.0 | 1354.0 | Buy | 308 | 3 | LSE | |
| 09:00:11 | 1343.04 | 50 | O | 1340.0 | 1354.0 | Sell | 65 | 2 | LSE | |
| 09:00:07 | 1390.0 | 15 | UT | 1342.0 | 1372.0 | 15 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
