Premium
Kenmare Resources Plc (KMR)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:35:30 | 297.0 | 3807 | UT | 300.0 | 302.0 | Sell | 23 405 | 54 | LSE | |
| 17:25:26 | 300.0 | 201 | AT | 300.0 | 302.0 | Sell | 19 598 | 53 | LSE | |
| 17:25:26 | 300.0 | 210 | AT | 300.0 | 302.0 | Sell | 19 397 | 52 | LSE | |
| 17:25:26 | 300.0 | 700 | AT | 300.0 | 302.0 | Sell | 19 187 | 51 | LSE | |
| 17:25:20 | 300.0 | 226 | AT | 300.0 | 302.0 | Sell | 18 487 | 50 | LSE | |
| 17:25:20 | 300.0 | 287 | AT | 300.0 | 302.0 | Sell | 18 261 | 49 | LSE | |
| 17:21:59 | 301.9 | 163 | O | 300.0 | 302.0 | Buy | 17 974 | 48 | LSE | |
| 16:57:14 | 302.0 | 20 | O | 300.0 | 302.0 | Buy | 17 811 | 47 | LSE | |
| 16:55:18 | 301.08 | 1 | O | 300.0 | 303.0 | Sell | 17 791 | 46 | LSE | |
| 16:53:32 | 301.65 | 381 | O | 300.0 | 303.0 | Buy | 17 790 | 45 | LSE | |
| 16:19:31 | 301.65 | 642 | O | 300.0 | 303.0 | Buy | 17 409 | 44 | LSE | |
| 16:11:31 | 301.653 | 400 | O | 300.0 | 303.0 | Buy | 16 767 | 43 | LSE | |
| 16:07:17 | 303.0 | 1 | O | 298.5 | 303.0 | Buy | 16 367 | 42 | LSE | |
| 16:03:29 | 301.425 | 5 | O | 298.5 | 303.0 | Buy | 16 366 | 41 | LSE | |
| 15:13:56 | 299.875 | 750 | O | 298.5 | 301.0 | Buy | 16 361 | 40 | LSE | |
| 14:46:12 | 301.0 | 1 | O | 298.0 | 301.0 | Buy | 15 611 | 39 | LSE | |
| 14:36:23 | 301.0 | 4 | O | 297.5 | 301.0 | Buy | 15 610 | 38 | LSE | |
| 14:20:07 | 301.0 | 136 | AT | 296.0 | 301.0 | Buy | 15 606 | 37 | LSE | |
| 14:20:07 | 300.0 | 64 | AT | 296.0 | 300.0 | Buy | 15 470 | 36 | LSE | |
| 14:14:38 | 300.0 | 1 | O | 296.0 | 300.0 | Buy | 15 406 | 35 | LSE | |
| 14:02:16 | 296.0 | 3 | O | 296.0 | 299.5 | Sell | 15 405 | 34 | LSE | |
| 13:38:29 | 301.5 | 3 | O | 296.0 | 300.0 | Buy | 15 402 | 33 | LSE | |
| 13:38:29 | 298.0 | 494 | AT | 298.0 | 301.5 | Sell | 15 399 | 32 | LSE | |
| 13:38:29 | 298.0 | 400 | AT | 298.0 | 301.5 | Sell | 14 905 | 31 | LSE | |
| 13:36:12 | 298.0 | 400 | AT | 298.0 | 301.5 | Sell | 14 505 | 30 | LSE | |
| 13:33:51 | 298.0 | 356 | AT | 298.0 | 298.5 | Sell | 14 105 | 29 | LSE | |
| 13:27:26 | 298.5 | 35 | O | 298.0 | 298.5 | Buy | 13 749 | 28 | LSE | |
| 13:02:45 | 297.24 | 66 | O | 295.0 | 298.5 | Buy | 13 714 | 27 | LSE | |
| 12:38:26 | 300.0 | 500 | O | 296.5 | 300.0 | Buy | 13 648 | 26 | LSE | |
| 12:30:38 | 298.425 | 371 | O | 296.5 | 300.0 | Buy | 13 148 | 25 | LSE | |
| 12:18:05 | 298.56 | 297 | O | 296.0 | 300.0 | Buy | 12 777 | 24 | LSE | |
| 12:08:23 | 302.97 | 6601 | O | 296.5 | 300.0 | Buy | 12 480 | 23 | LSE | |
| 11:47:24 | 298.736 | 450 | O | 296.5 | 300.0 | Buy | 5 879 | 22 | LSE | |
| 11:23:26 | 297.5 | 266 | AT | 297.5 | 303.0 | Sell | 5 429 | 21 | LSE | |
| 11:23:25 | 299.0 | 390 | O | 296.0 | 302.5 | Sell | 5 163 | 20 | LSE | |
| 11:23:25 | 300.0 | 255 | AT | 300.0 | 302.5 | Sell | 4 773 | 19 | LSE | |
| 11:23:25 | 299.0 | 27 | AT | 299.0 | 301.0 | Sell | 4 518 | 18 | LSE | |
| 11:23:25 | 299.0 | 34 | AT | 299.0 | 301.0 | Sell | 4 491 | 17 | LSE | |
| 11:23:25 | 299.0 | 28 | AT | 295.0 | 299.0 | Buy | 4 457 | 16 | LSE | |
| 11:23:25 | 299.0 | 266 | AT | 295.0 | 299.0 | Buy | 4 429 | 15 | LSE | |
| 11:15:10 | 298.0 | 326 | O | 294.5 | 298.0 | Buy | 4 163 | 14 | LSE | |
| 11:15:09 | 298.0 | 42 | AT | 294.5 | 298.0 | Buy | 3 837 | 13 | LSE | |
| 11:15:09 | 296.5 | 203 | AT | 296.5 | 299.0 | Sell | 3 795 | 12 | LSE | |
| 11:15:09 | 296.5 | 137 | AT | 294.0 | 296.5 | Buy | 3 592 | 11 | LSE | |
| 11:15:09 | 296.5 | 292 | AT | 294.0 | 296.5 | Buy | 3 455 | 10 | LSE | |
| 11:02:49 | 296.5 | 212 | O | 294.0 | 296.5 | Buy | 3 163 | 9 | LSE | |
| 10:24:50 | 294.0 | 400 | AT | 294.0 | 296.5 | Sell | 2 951 | 8 | LSE | |
| 10:18:39 | 294.9 | 270 | O | 294.0 | 296.5 | Sell | 2 551 | 7 | LSE | |
| 09:30:06 | 296.5 | 27 | O | 294.0 | 296.5 | Buy | 2 281 | 6 | LSE | |
| 09:27:39 | 295.6 | 1003 | O | 294.0 | 296.5 | Buy | 2 254 | 5 | LSE | |
| 09:15:46 | 294.5 | 400 | AT | 294.5 | 300.5 | Sell | 1 251 | 4 | LSE | |
| 09:15:21 | 295.0 | 505 | AT | 295.0 | 303.5 | Sell | 851 | 3 | LSE | |
| 09:15:07 | 294.5 | 340 | AT | 294.5 | 304.5 | Sell | 346 | 2 | LSE | |
| 09:01:21 | 304.0 | 6 | O | 294.5 | 304.5 | Buy | 6 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
