Premium
Kenmare Resources Plc (KMR)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:58:28 | 301.0 | 53 | O | 298.5 | 301.0 | Buy | 15 697 | 51 | LSE | |
| 13:44:15 | 299.5 | 11 | AT | 299.5 | 300.0 | Sell | 15 644 | 50 | LSE | |
| 13:44:15 | 300.0 | 34 | AT | 300.0 | 301.5 | Sell | 15 633 | 49 | LSE | |
| 13:18:40 | 300.0 | 112 | O | 300.0 | 301.5 | Sell | 15 599 | 48 | LSE | |
| 13:18:35 | 300.0 | 235 | O | 300.0 | 301.5 | Sell | 15 487 | 47 | LSE | |
| 13:11:25 | 300.0 | 153 | O | 300.0 | 301.5 | Sell | 15 252 | 46 | LSE | |
| 13:01:28 | 301.5 | 165 | AT | 300.0 | 301.5 | Buy | 15 099 | 45 | LSE | |
| 12:58:56 | 301.5 | 22 | AT | 301.5 | 303.5 | Sell | 14 934 | 44 | LSE | |
| 12:58:51 | 301.5 | 84 | AT | 301.5 | 304.0 | Sell | 14 912 | 43 | LSE | |
| 12:58:50 | 301.5 | 571 | AT | 301.5 | 304.5 | Sell | 14 828 | 42 | LSE | |
| 12:58:50 | 301.5 | 261 | AT | 301.5 | 304.5 | Sell | 14 257 | 41 | LSE | |
| 12:58:48 | 302.5 | 1 | AT | 302.5 | 305.0 | Sell | 13 996 | 40 | LSE | |
| 12:58:48 | 302.5 | 65 | AT | 302.5 | 305.0 | Sell | 13 995 | 39 | LSE | |
| 12:58:48 | 302.5 | 69 | AT | 302.5 | 305.0 | Sell | 13 930 | 38 | LSE | |
| 12:58:48 | 302.5 | 73 | AT | 302.5 | 305.0 | Sell | 13 861 | 37 | LSE | |
| 12:58:48 | 302.5 | 261 | AT | 302.5 | 305.0 | Sell | 13 788 | 36 | LSE | |
| 12:54:19 | 304.0 | 131 | AT | 300.5 | 304.0 | Buy | 13 527 | 35 | LSE | |
| 12:50:20 | 304.0 | 330 | AT | 300.5 | 304.0 | Buy | 13 396 | 34 | LSE | |
| 12:48:51 | 304.0 | 5 | O | 300.5 | 304.0 | Buy | 13 066 | 33 | LSE | |
| 12:48:51 | 304.0 | 1000 | AT | 300.5 | 304.0 | Buy | 13 061 | 32 | LSE | |
| 12:43:13 | 303.83 | 665 | O | 300.5 | 304.0 | Buy | 12 061 | 31 | LSE | |
| 12:21:26 | 304.0 | 10 | O | 300.5 | 304.0 | Buy | 11 396 | 30 | LSE | |
| 11:52:54 | 302.0 | 19 | O | 300.5 | 304.0 | Sell | 11 386 | 29 | LSE | |
| 11:39:17 | 302.71 | 53 | O | 300.5 | 304.0 | Buy | 11 367 | 28 | LSE | |
| 11:24:00 | 304.0 | 23 | AT | 300.5 | 304.0 | Buy | 11 314 | 27 | LSE | |
| 11:24:00 | 304.0 | 66 | AT | 300.5 | 304.0 | Buy | 11 291 | 26 | LSE | |
| 11:24:00 | 304.0 | 75 | AT | 300.5 | 304.0 | Buy | 11 225 | 25 | LSE | |
| 11:15:30 | 301.0 | 18 | AT | 301.0 | 302.5 | Sell | 11 150 | 24 | LSE | |
| 11:14:49 | 303.5 | 51 | AT | 303.5 | 304.0 | Sell | 11 132 | 23 | LSE | |
| 11:14:49 | 303.0 | 27 | AT | 303.0 | 303.5 | Sell | 11 081 | 22 | LSE | |
| 11:14:49 | 303.0 | 86 | AT | 300.0 | 303.0 | Buy | 11 054 | 21 | LSE | |
| 11:06:32 | 301.89 | 693 | O | 300.0 | 303.0 | Buy | 10 968 | 20 | LSE | |
| 10:54:13 | 302.08 | 4000 | O | 300.5 | 303.0 | Buy | 10 275 | 19 | LSE | |
| 10:53:09 | 301.5 | 63 | AT | 301.5 | 303.5 | Sell | 6 275 | 18 | LSE | |
| 10:53:09 | 301.5 | 68 | AT | 300.0 | 301.5 | Buy | 6 212 | 17 | LSE | |
| 10:46:34 | 300.95 | 658 | O | 300.0 | 301.5 | Buy | 6 144 | 16 | LSE | |
| 10:06:08 | 301.252 | 1565 | O | 300.0 | 301.5 | Buy | 5 486 | 15 | LSE | |
| 10:04:14 | 301.5 | 20 | O | 300.0 | 301.5 | Buy | 3 921 | 14 | LSE | |
| 10:01:26 | 301.485 | 1317 | O | 300.0 | 301.5 | Buy | 3 901 | 13 | LSE | |
| 09:53:04 | 300.95 | 498 | O | 300.0 | 301.5 | Buy | 2 584 | 12 | LSE | |
| 09:50:16 | 301.5 | 5 | O | 300.0 | 301.5 | Buy | 2 086 | 11 | LSE | |
| 09:15:18 | 300.0 | 11 | O | 300.0 | 303.5 | Sell | 2 081 | 10 | LSE | |
| 09:13:16 | 300.0 | 3 | O | 300.0 | 303.5 | Sell | 2 070 | 9 | LSE | |
| 09:13:16 | 303.5 | 1 | O | 300.0 | 303.5 | Buy | 2 067 | 8 | LSE | |
| 09:13:14 | 303.5 | 1 | O | 300.0 | 303.5 | Buy | 2 066 | 7 | LSE | |
| 09:09:25 | 300.0 | 330 | AT | 300.0 | 303.5 | Sell | 2 065 | 6 | LSE | |
| 09:09:12 | 300.0 | 280 | AT | 300.0 | 303.5 | Sell | 1 735 | 5 | LSE | |
| 09:00:23 | 300.0 | 29 | AT | 300.0 | 304.5 | Sell | 1 455 | 4 | LSE | |
| 09:00:22 | 300.0 | 1396 | AT | 300.0 | 304.5 | Sell | 1 426 | 3 | LSE | |
| 09:00:22 | 300.0 | 22 | AT | 300.0 | 304.5 | Sell | 30 | 2 | LSE | |
| 09:00:22 | 305.0 | 8 | UT | 300.0 | 302.0 | 8 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
