Premium
Kenmare Resources Plc (KMR)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:53:17 | 291.387 | 2169 | O | 289.5 | 292.5 | Buy | 21 082 | 51 | LSE | |
| 15:40:44 | 291.5 | 5 | AT | 291.5 | 294.0 | Sell | 18 913 | 50 | LSE | |
| 15:30:11 | 295.0 | 906 | AT | 291.5 | 295.0 | Buy | 18 908 | 49 | LSE | |
| 15:30:11 | 293.5 | 297 | AT | 291.5 | 293.5 | Buy | 18 002 | 48 | LSE | |
| 15:30:11 | 293.5 | 75 | AT | 291.5 | 293.5 | Buy | 17 705 | 47 | LSE | |
| 15:30:11 | 292.5 | 598 | AT | 291.5 | 292.5 | Buy | 17 630 | 46 | LSE | |
| 15:30:11 | 292.5 | 10 | AT | 291.5 | 292.5 | Buy | 17 032 | 45 | LSE | |
| 15:30:11 | 292.5 | 365 | AT | 291.5 | 292.5 | Buy | 17 022 | 44 | LSE | |
| 15:11:30 | 291.5 | 140 | AT | 291.5 | 298.0 | Sell | 16 657 | 43 | LSE | |
| 15:09:02 | 296.0 | 83 | AT | 296.0 | 297.5 | Sell | 16 517 | 42 | LSE | |
| 15:09:00 | 296.0 | 521 | AT | 296.0 | 298.5 | Sell | 16 434 | 41 | LSE | |
| 15:09:00 | 295.5 | 393 | AT | 292.5 | 295.5 | Buy | 15 913 | 40 | LSE | |
| 15:09:00 | 295.5 | 100 | AT | 292.5 | 295.5 | Buy | 15 520 | 39 | LSE | |
| 15:09:00 | 295.5 | 61 | AT | 292.5 | 295.5 | Buy | 15 420 | 38 | LSE | |
| 15:09:00 | 295.5 | 290 | AT | 292.5 | 295.5 | Buy | 15 359 | 37 | LSE | |
| 15:07:59 | 295.0 | 50 | AT | 295.0 | 295.5 | Sell | 15 069 | 36 | LSE | |
| 15:07:57 | 295.0 | 27 | AT | 295.0 | 295.5 | Sell | 15 019 | 35 | LSE | |
| 14:56:16 | 293.0 | 77 | AT | 293.0 | 296.0 | Sell | 14 992 | 34 | LSE | |
| 14:32:05 | 292.5 | 508 | AT | 292.5 | 296.5 | Sell | 14 915 | 33 | LSE | |
| 14:31:04 | 293.5 | 19 | AT | 292.0 | 293.5 | Buy | 14 407 | 32 | LSE | |
| 14:31:02 | 292.0 | 330 | AT | 292.0 | 293.5 | Sell | 14 388 | 31 | LSE | |
| 14:30:53 | 291.5 | 168 | AT | 289.5 | 291.5 | Buy | 14 058 | 30 | LSE | |
| 14:08:40 | 289.149 | 4675 | O | 289.0 | 290.5 | Sell | 13 890 | 29 | LSE | |
| 13:21:09 | 290.13 | 1723 | O | 289.5 | 290.5 | Buy | 9 215 | 28 | LSE | |
| 13:18:12 | 290.13 | 720 | O | 289.5 | 290.5 | Buy | 7 492 | 27 | LSE | |
| 13:09:58 | 290.0 | 250 | O | 289.0 | 290.0 | Buy | 6 772 | 26 | LSE | |
| 13:09:58 | 290.0 | 60 | O | 289.0 | 290.0 | Buy | 6 522 | 25 | LSE | |
| 13:09:58 | 290.0 | 25 | O | 289.0 | 290.0 | Buy | 6 462 | 24 | LSE | |
| 13:09:58 | 290.0 | 345 | O | 289.0 | 290.0 | Buy | 6 437 | 23 | LSE | |
| 13:09:57 | 289.5 | 64 | AT | 289.5 | 290.5 | Sell | 6 092 | 22 | LSE | |
| 13:09:57 | 289.5 | 56 | AT | 289.5 | 290.5 | Sell | 6 028 | 21 | LSE | |
| 13:09:43 | 289.5 | 58 | AT | 289.5 | 291.0 | Sell | 5 972 | 20 | LSE | |
| 13:09:43 | 289.5 | 63 | AT | 289.5 | 291.0 | Sell | 5 914 | 19 | LSE | |
| 13:09:43 | 289.5 | 66 | AT | 289.5 | 291.0 | Sell | 5 851 | 18 | LSE | |
| 12:51:09 | 294.0 | 6 | O | 289.5 | 295.5 | Buy | 5 785 | 17 | LSE | |
| 12:08:18 | 290.85 | 117 | O | 289.0 | 291.5 | Buy | 5 779 | 16 | LSE | |
| 11:11:59 | 291.46 | 6 | O | 288.5 | 292.5 | Buy | 5 662 | 15 | LSE | |
| 10:55:46 | 292.3 | 10 | O | 288.5 | 292.5 | Buy | 5 656 | 14 | LSE | |
| 10:42:05 | 292.405 | 2000 | O | 288.0 | 295.0 | Buy | 5 646 | 13 | LSE | |
| 10:40:31 | 300.0 | 50 | O | 288.0 | 300.5 | Buy | 3 646 | 12 | LSE | |
| 10:39:43 | 288.0 | 340 | AT | 288.0 | 302.5 | Sell | 3 596 | 11 | LSE | |
| 10:38:19 | 295.0 | 25 | AT | 295.0 | 304.5 | Sell | 3 256 | 10 | LSE | |
| 10:22:10 | 304.5 | 1 | O | 288.0 | 304.5 | Buy | 3 231 | 9 | LSE | |
| 10:22:10 | 304.5 | 9 | O | 288.0 | 304.5 | Buy | 3 230 | 8 | LSE | |
| 10:22:10 | 304.5 | 2 | O | 288.0 | 304.5 | Buy | 3 221 | 7 | LSE | |
| 10:22:10 | 304.5 | 5 | O | 288.0 | 304.5 | Buy | 3 219 | 6 | LSE | |
| 10:22:10 | 288.0 | 300 | O | 288.0 | 304.5 | Sell | 3 214 | 5 | LSE | |
| 10:22:10 | 288.0 | 79 | AT | 288.0 | 304.5 | Sell | 2 914 | 4 | LSE | |
| 09:15:26 | 298.4 | 600 | O | 288.0 | 304.5 | Buy | 2 835 | 3 | LSE | |
| 09:02:06 | 289.429 | 1020 | O | 288.0 | 294.0 | Sell | 2 235 | 2 | LSE | |
| 09:00:18 | 289.62 | 1215 | O | 288.0 | 292.5 | Sell | 1 215 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
