Premium
Kenmare Resources Plc (KMR)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:35:07 | 288.0 | 5143 | UT | 289.0 | 290.5 | Sell | 23 298 | 83 | LSE | |
| 17:29:30 | 289.0 | 347 | AT | 289.0 | 290.5 | Sell | 18 155 | 82 | LSE | |
| 17:29:00 | 290.0 | 114 | AT | 290.0 | 290.5 | Sell | 17 808 | 81 | LSE | |
| 17:29:00 | 290.0 | 100 | AT | 290.0 | 290.5 | Sell | 17 694 | 80 | LSE | |
| 17:29:00 | 290.0 | 20 | AT | 290.0 | 290.5 | Sell | 17 594 | 79 | LSE | |
| 17:29:00 | 290.0 | 736 | AT | 290.0 | 290.5 | Sell | 17 574 | 78 | LSE | |
| 17:28:36 | 290.327 | 394 | O | 290.0 | 290.5 | Buy | 16 838 | 77 | LSE | |
| 17:25:45 | 290.5 | 954 | AT | 290.0 | 290.5 | Buy | 16 444 | 76 | LSE | |
| 17:25:45 | 290.5 | 3 | AT | 290.5 | 296.5 | Sell | 15 490 | 75 | LSE | |
| 17:24:02 | 291.0 | 6 | O | 290.5 | 296.5 | Sell | 15 487 | 74 | LSE | |
| 17:14:31 | 291.5 | 176 | AT | 290.5 | 291.5 | Buy | 15 481 | 73 | LSE | |
| 17:12:02 | 291.5 | 36 | O | 290.0 | 291.5 | Buy | 15 305 | 72 | LSE | |
| 17:10:02 | 291.5 | 7 | AT | 290.0 | 291.5 | Buy | 15 269 | 71 | LSE | |
| 17:10:02 | 291.5 | 85 | AT | 290.0 | 291.5 | Buy | 15 262 | 70 | LSE | |
| 17:08:22 | 291.0 | 161 | AT | 290.0 | 291.0 | Buy | 15 177 | 69 | LSE | |
| 17:08:22 | 291.0 | 251 | AT | 290.0 | 291.0 | Buy | 15 016 | 68 | LSE | |
| 17:05:26 | 290.5 | 18 | AT | 290.5 | 291.0 | Sell | 14 765 | 67 | LSE | |
| 16:58:20 | 290.95 | 1 | O | 290.0 | 291.0 | Buy | 14 747 | 66 | LSE | |
| 16:52:13 | 291.5 | 10 | O | 290.5 | 291.5 | Buy | 14 746 | 65 | LSE | |
| 16:34:15 | 290.54 | 1402 | O | 290.0 | 291.5 | Sell | 14 736 | 64 | LSE | |
| 16:34:13 | 290.0 | 232 | AT | 290.0 | 291.5 | Sell | 13 334 | 63 | LSE | |
| 16:34:13 | 290.0 | 24 | AT | 290.0 | 292.0 | Sell | 13 102 | 62 | LSE | |
| 16:34:13 | 290.5 | 271 | AT | 290.5 | 292.0 | Sell | 13 078 | 61 | LSE | |
| 16:34:12 | 290.5 | 14 | AT | 290.5 | 292.0 | Sell | 12 807 | 60 | LSE | |
| 16:34:12 | 290.5 | 271 | AT | 290.5 | 292.0 | Sell | 12 793 | 59 | LSE | |
| 16:30:28 | 292.0 | 13 | O | 290.5 | 292.0 | Buy | 12 522 | 58 | LSE | |
| 16:24:31 | 292.0 | 65 | AT | 290.5 | 292.0 | Buy | 12 509 | 57 | LSE | |
| 16:24:31 | 292.0 | 126 | AT | 290.5 | 292.0 | Buy | 12 444 | 56 | LSE | |
| 16:19:02 | 291.5 | 4 | AT | 291.5 | 292.0 | Sell | 12 318 | 55 | LSE | |
| 16:12:22 | 291.5 | 121 | AT | 291.5 | 292.0 | Sell | 12 314 | 54 | LSE | |
| 16:12:22 | 291.5 | 23 | AT | 291.5 | 292.0 | Sell | 12 193 | 53 | LSE | |
| 15:58:33 | 291.5 | 12 | AT | 291.5 | 292.0 | Sell | 12 170 | 52 | LSE | |
| 15:58:13 | 291.669 | 203 | O | 291.5 | 292.5 | Sell | 12 158 | 51 | LSE | |
| 15:58:12 | 292.0 | 10 | O | 291.5 | 292.0 | Buy | 11 955 | 50 | LSE | |
| 15:47:03 | 291.946 | 15 | O | 291.5 | 292.5 | Sell | 11 945 | 49 | LSE | |
| 15:47:02 | 292.5 | 5 | O | 291.5 | 292.5 | Buy | 11 930 | 48 | LSE | |
| 15:47:01 | 292.0 | 129 | AT | 292.0 | 293.0 | Sell | 11 925 | 47 | LSE | |
| 15:47:01 | 292.0 | 300 | AT | 292.0 | 293.0 | Sell | 11 796 | 46 | LSE | |
| 15:32:23 | 293.0 | 12 | O | 292.0 | 293.0 | Buy | 11 496 | 45 | LSE | |
| 15:32:23 | 293.0 | 290 | AT | 293.0 | 293.5 | Sell | 11 484 | 44 | LSE | |
| 15:32:23 | 293.5 | 10 | O | 293.0 | 293.5 | Buy | 11 194 | 43 | LSE | |
| 15:32:22 | 293.0 | 22 | AT | 293.0 | 294.0 | Sell | 11 184 | 42 | LSE | |
| 15:32:21 | 293.0 | 157 | AT | 293.0 | 294.0 | Sell | 11 162 | 41 | LSE | |
| 15:14:05 | 293.0 | 40 | AT | 293.0 | 294.0 | Sell | 11 005 | 40 | LSE | |
| 15:14:04 | 294.0 | 56 | AT | 294.0 | 295.0 | Sell | 10 965 | 39 | LSE | |
| 15:14:04 | 294.0 | 64 | AT | 294.0 | 295.0 | Sell | 10 909 | 38 | LSE | |
| 15:14:04 | 294.0 | 1212 | AT | 294.0 | 295.0 | Sell | 10 845 | 37 | LSE | |
| 15:14:04 | 294.0 | 240 | AT | 294.0 | 295.5 | Sell | 9 633 | 36 | LSE | |
| 15:11:46 | 294.0 | 709 | AT | 294.0 | 295.5 | Sell | 9 393 | 35 | LSE | |
| 15:11:46 | 294.0 | 220 | AT | 294.0 | 295.5 | Sell | 8 684 | 34 | LSE | |
| 15:07:27 | 294.5 | 345 | AT | 294.0 | 294.5 | Buy | 8 464 | 33 | LSE | |
| 15:07:27 | 294.5 | 81 | AT | 294.0 | 294.5 | Buy | 8 119 | 32 | LSE | |
| 15:07:27 | 294.5 | 269 | AT | 294.0 | 294.5 | Buy | 8 038 | 31 | LSE | |
| 15:07:20 | 295.0 | 25 | O | 294.0 | 294.5 | Buy | 7 769 | 30 | LSE | |
| 15:07:20 | 294.0 | 269 | AT | 294.0 | 295.0 | Sell | 7 744 | 29 | LSE | |
| 13:55:09 | 294.541 | 1500 | O | 294.0 | 295.5 | Sell | 7 475 | 28 | LSE | |
| 13:45:43 | 296.5 | 8 | O | 294.0 | 296.5 | Buy | 5 975 | 27 | LSE | |
| 13:17:49 | 295.58 | 50 | O | 294.5 | 297.5 | Sell | 5 967 | 26 | LSE | |
| 13:17:19 | 295.0 | 12 | O | 294.5 | 297.5 | Sell | 5 917 | 25 | LSE | |
| 12:30:19 | 296.5 | 166 | AT | 296.5 | 299.0 | Sell | 5 905 | 24 | LSE | |
| 12:30:19 | 296.5 | 230 | AT | 296.5 | 299.0 | Sell | 5 739 | 23 | LSE | |
| 12:30:13 | 296.5 | 199 | AT | 296.5 | 299.0 | Sell | 5 509 | 22 | LSE | |
| 12:25:17 | 296.5 | 60 | AT | 296.5 | 300.0 | Sell | 5 310 | 21 | LSE | |
| 12:25:16 | 296.5 | 220 | AT | 296.5 | 300.5 | Sell | 5 250 | 20 | LSE | |
| 12:24:13 | 301.5 | 76 | AT | 301.5 | 302.0 | Sell | 5 030 | 19 | LSE | |
| 12:24:13 | 297.0 | 80 | AT | 297.0 | 302.0 | Sell | 4 954 | 18 | LSE | |
| 12:24:13 | 297.0 | 44 | AT | 296.0 | 297.0 | Buy | 4 874 | 17 | LSE | |
| 11:38:43 | 295.5 | 240 | AT | 295.5 | 297.0 | Sell | 4 830 | 16 | LSE | |
| 11:36:41 | 296.0 | 267 | AT | 296.0 | 297.0 | Sell | 4 590 | 15 | LSE | |
| 11:25:24 | 296.5 | 1 | O | 294.5 | 296.5 | Buy | 4 323 | 14 | LSE | |
| 10:53:28 | 295.0 | 1 | O | 295.0 | 296.5 | Sell | 4 322 | 13 | LSE | |
| 10:47:03 | 295.467 | 1692 | O | 295.0 | 296.5 | Sell | 4 321 | 12 | LSE | |
| 10:35:30 | 293.5 | 230 | AT | 293.5 | 297.5 | Sell | 2 629 | 11 | LSE | |
| 10:23:59 | 297.5 | 500 | O | 293.5 | 297.5 | Buy | 2 399 | 10 | LSE | |
| 10:14:31 | 294.94 | 1286 | O | 293.5 | 297.5 | Sell | 1 899 | 9 | LSE | |
| 09:42:52 | 294.74 | 220 | O | 293.5 | 297.5 | Sell | 613 | 8 | LSE | |
| 09:30:09 | 293.5 | 10 | O | 293.5 | 297.5 | Sell | 393 | 7 | LSE | |
| 09:30:09 | 293.5 | 11 | O | 293.5 | 297.5 | Sell | 383 | 6 | LSE | |
| 09:30:09 | 297.5 | 3 | O | 293.5 | 297.5 | Buy | 372 | 5 | LSE | |
| 09:30:01 | 297.5 | 39 | O | 293.5 | 297.5 | Buy | 369 | 4 | LSE | |
| 09:16:23 | 297.5 | 1 | O | 293.5 | 297.5 | Buy | 330 | 3 | LSE | |
| 09:01:43 | 298.5 | 4 | O | 293.0 | 297.5 | Buy | 329 | 2 | LSE | |
| 09:00:15 | 293.0 | 325 | UT | 293.0 | 294.5 | 325 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
