ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
8 028,28
1,13%
Dow Jones
41 488,19
1,65%
DAX
22 986,82
2,01%
Brent Oil
70,285
0,00%
Bitcoin
84 433,98
0,57%
Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. NYSE

  6. First American Corp (FAF) Cours

First American Corp

First American Corp (FAF)

Fire and Flower Holdings Corporation
Fire and Flower Holdings Corporation
63,83
1,21
(1,93%)
Fermé 15 Mars 9:00PM
Retardé de 15 minutes
63,83
0,00
(0,00%)
Après les heures de négociation: 10:30PM
Retardé de 15 minutes

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Statistiques et détails clés

Dernier
63,83
Prix Achat
-
Prix Vente
-
Volume échangé
1 033 822
62,47 Fourchette du Jour 63,89
51,595 Plage de 52 semaines 70,92
Cap du marché
6,562B
Clôture Veille
62,62
Ouverture
62,82
Dernière Transaction
152218
@
63.83
Dernière heure de transaction
Volume financier
US$ 65 570 745
VWAP
63,4256
Volume moyen (3 m)
565 072
Actions en circulation
102 800 000
Rendement du Dividende
3.38%
Ratio Cours sur Bénéfices
50,05
Bénéfice par action (BPA)
1,28
Chiffre d'affairess
6,13B
Bénéfice net
131,1M

À propos de First American Corp

First American Financial Corp is a financial services business providing insurance through two segments: title insurance and related services and specialty insurance. Title insurance and related services include real estate insurance, property closing services, third-party handling of real estate fu... First American Financial Corp is a financial services business providing insurance through two segments: title insurance and related services and specialty insurance. Title insurance and related services include real estate insurance, property closing services, third-party handling of real estate funds (escrow), risk mitigation, real estate data products, and related real estate transaction services. The title insurance sector serves residential and commercial deals. Specialty insurance includes property insurance policies, casualty insurance policies, and home warranties. Nearly all the company's revenue comes from the title insurance and related services segment in the United States. Show more

Secteur
Title Insurance
Industrie
Title Insurance
Site Web
www.firstam.com
Siège social
Wilmington, Delaware, USA
Fondé
-
First American Corp est coté dans le secteur Title Insurance de la New York Stock Exchange avec le ticker FAF. Le dernier cours de clôture d'First American était de US$62,62. Au cours de la dernière année, les actions de First American ont été négociées dans une fourchette de prix de US$ 51,595 à US$ 70,92.

First American compte actuellement 102 800 000 actions en circulation. La capitalisation boursière d'First American est de US$6,44 milliard. First American a un ratio cours/bénéfice (ratio PE) de 50.05.

FAF Dernières nouvelles

Plus de nouvelles

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
28 Février 2025
FAF (1,93%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
28 Février 2025
FAF (1,93%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
27 Février 2025
FAF (1,93%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
27 Février 2025
FAF (1,93%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
27 Février 2025
FAF (1,93%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
27 Février 2025
FAF (1,93%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
27 Février 2025
FAF (1,93%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
27 Février 2025
FAF (1,93%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
27 Février 2025
FAF (1,93%)

Form 144 - Report of proposed sale of securities
Edgar (US Regulatory)
25 Février 2025
FAF (1,93%)
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.32-0.4988308651664.1564.9161.64102999662.82217615CS
40.390.61475409836163.4466.2561.6479259763.81364941CS
122.173.5192993837261.6666.2557.2556507262.89946292CS
26-2.72-4.087152516966.5570.9257.2562519364.39677605CS
527.5913.495732574756.2470.9251.59564234260.95943383CS
156-3.35-4.986603155767.1870.9243.5465497958.24088878CS
26015.0630.879639122448.7781.5429.3670862557.44569998CS

FAF - Frequently Asked Questions (FAQ)

What is the current First American share price?
The current share price of First American is US$ 63,83
How many First American shares are in issue?
First American has 102 800 000 shares in issue
What is the market cap of First American?
The market capitalisation of First American is USD 6,44B
What is the 1 year trading range for First American share price?
First American has traded in the range of US$ 51,595 to US$ 70,92 during the past year
What is the PE ratio of First American?
The price to earnings ratio of First American is 50,05
What is the cash to sales ratio of First American?
The cash to sales ratio of First American is 1,07
What is the reporting currency for First American?
First American reports financial results in USD
What is the latest annual turnover for First American?
The latest annual turnover of First American is USD 6,13B
What is the latest annual profit for First American?
The latest annual profit of First American is USD 131,1M
What is the registered address of First American?
The registered address for First American is 251 LITTLE FALLS DRIVE, NEW CASTLE, WILMINGTON, DELAWARE, 19808
What is the First American website address?
The website address for First American is www.firstam.com
Which industry sector does First American operate in?
First American operates in the TITLE INSURANCE sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
QBTSD Wave Quantum Inc
US$ 10,16
(47,03%)
261,24M
RBRKRubrik Inc
US$ 70,59
(27,70%)
7,27M
DMDesktop Metal Inc
US$ 2,4793
(21,53%)
651,82k
PDPagerDuty Inc
US$ 18,41
(17,94%)
4,37M
IONQIonQ Inc
US$ 25,00
(16,99%)
37,8M
XPOFXponential Fitness Inc
US$ 7,46
(-38,45%)
6,97M
NEUENeuehealth Inc
US$ 5,09
(-23,17%)
242,23k
SOLEmeren Group Ltd
US$ 1,18
(-19,73%)
1,23M
SKLZSkillz Inc
US$ 4,39
(-14,09%)
329,45k
TLYSTillys Inc
US$ 2,44
(-7,58%)
309,92k
QBTSD Wave Quantum Inc
US$ 10,16
(47,03%)
261,24M
FFord Motor Company
US$ 9,72
(1,99%)
91,31M
BBAIBigBear ai Holdings Inc
US$ 3,525
(7,80%)
55,12M
NUNu Holdings Ltd
US$ 11,72
(9,02%)
53,74M
NIONIO Inc
US$ 4,895
(3,49%)
53,62M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

NYSE
FAF
First American
LSE
85KP
Lloyds Bk.8%nts
LSE
74ZL
Sg Issuer 27
LSE
ABDB
Abrdn New Dawn Investment
LSE
0Y4G
Ubs (irl) Etf Plc-msci U...
AQSE
ADS
Adsure Services
NYSE
MHI
Pioneer Municipal High I...
NYSE
DOC
Healthpeak Properties
AMEX
TGB
Taseko Mines
AMEX
ENQ
DBI
D1AV
DBIX India Kursindex USD
LSE
94CE
First.abu 26
TSXV
GOM
Golden Dawn Minerals
LSE
ZP46
Barclays.26
LSE
63ET
York.bs. 25
LSE
AX95
Barclays 26
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces