RNS Number : 4644U
Kerry Group PLC
01 July 2024
 

 

 

01 July 2024

 

LEI: 635400TLVVBNXLFHWC59

 

KERRY GROUP PLC

 

Regulatory Announcement

 

TRANSACTION IN OWN SHARES

 

Kerry Group plc ("Kerry" or the "Company") announces that on 28 June 2024 it purchased the following number of its A ordinary shares of €0.125 each (the "Ordinary Shares") on the London Stock Exchange from Goldman Sachs International. The Ordinary Shares purchased will be cancelled.

 

 

London Stock Exchange

Number of Ordinary Shares purchased:

59,996

Highest price paid per Ordinary Share:

€ 76.6000

Lowest price paid per Ordinary Share:

€ 75.7500

Volume weighted average price paid per Ordinary Share:

€ 76.1246

The Ordinary Shares purchased form part of Kerry's intention to buyback Ordinary Shares of a total value of up to €300 million in the period up to 19 December 2024 ("Buyback Programme"). This Buyback Programme was announced on 3 May 2024 and formally commenced on 7 May 2024.

 

Following settlement of the above transactions and subsequent share cancellation Kerry will have 172,338,839 Ordinary Shares in issue (excluding treasury shares).

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the "Market Abuse Regulation") (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal)  Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Goldman Sachs International as riskless principal on behalf of Kerry on Euronext Dublin as part of the Buyback Programme for subsequent  repurchase by the Company on the London Stock Exchange is scheduled to this announcement.

 

CONTACT INFORMATION

 

Group Secretary

Ronan Deasy

+353 66 7182000 | GroupCoSec@kerry.ie

 

Website

www.kerry.com

 

 

 

Issuer Name:

Kerry Group plc

LEI

635400TLVVBNXLFHWC59

ISIN:

IE0004906560

Intermediary name:

Goldman Sachs International

Intermediary code:

GSILGB2XXXX

Time zone:

GMT

Currency:

EUR

Aggregated information

 

Trading venue

Currency

Aggregated volume

Volume Weighted Average Price

Euronext Dublin

EUR

59,996

76.1246

 

Euronext Dublin

 

Number of Shares

Price per Share (EUR)

Trading Venue

Time of Transaction

MatchID

232

76.60

XMSM

08:30:32

1ZUPODYHU

232

76.55

XMSM

08:30:32

1ZUPODYHW

232

76.50

XMSM

08:30:52

1ZUPODYI5

232

76.45

XMSM

08:31:07

1ZUPODYI9

40

76.40

XMSM

08:33:27

1ZUPODYKD

115

76.40

XMSM

08:33:27

1ZUPODYKE

77

76.40

XMSM

08:33:27

1ZUPODYKF

212

76.35

XMSM

09:10:29

1ZUPODZQU

232

76.45

XMSM

09:13:15

1ZUPODZTK

15

76.40

XMSM

09:14:01

1ZUPODZUR

217

76.40

XMSM

09:14:14

1ZUPODZUU

232

76.35

XMSM

09:18:45

1ZUPODZZ4

22

76.30

XMSM

09:19:29

1ZUPODZZP

232

76.50

XMSM

09:52:54

1ZUPOE0PD

151

76.45

XMSM

09:59:09

1ZUPOE0UK

81

76.45

XMSM

09:59:09

1ZUPOE0UL

232

76.40

XMSM

09:59:56

1ZUPOE0UZ

232

76.35

XMSM

10:10:07

1ZUPOE15A

212

76.30

XMSM

10:10:08

1ZUPOE15B

20

76.30

XMSM

10:10:08

1ZUPOE15C

7

76.30

XMSM

10:16:20

1ZUPOE19B

41

76.30

XMSM

10:21:50

1ZUPOE1BW

90

76.30

XMSM

10:22:51

1ZUPOE1DA

94

76.30

XMSM

10:22:51

1ZUPOE1DB

232

76.25

XMSM

10:23:01

1ZUPOE1DH

90

76.20

XMSM

10:25:28

1ZUPOE1F9

57

76.20

XMSM

10:25:28

1ZUPOE1FA

85

76.20

XMSM

10:25:29

1ZUPOE1FB

90

76.35

XMSM

10:29:44

1ZUPOE1IC

162

76.35

XMSM

10:29:44

1ZUPOE1ID

130

76.35

XMSM

10:29:44

1ZUPOE1IE

274

76.35

XMSM

10:29:44

1ZUPOE1IF

210

76.35

XMSM

10:30:37

1ZUPOE1KL

39

76.40

XMSM

10:37:26

1ZUPOE1PM

26

76.40

XMSM

10:37:26

1ZUPOE1PN

23

76.40

XMSM

10:38:02

1ZUPOE1QF

280

76.45

XMSM

10:43:29

1ZUPOE1X4

43

76.45

XMSM

10:44:34

1ZUPOE1XJ

108

76.50

XMSM

10:55:27

1ZUPOE23U

91

76.50

XMSM

10:56:13

1ZUPOE24M

90

76.50

XMSM

10:58:45

1ZUPOE273

43

76.50

XMSM

10:58:45

1ZUPOE274

203

76.50

XMSM

10:58:45

1ZUPOE275

100

76.50

XMSM

10:58:45

1ZUPOE276

23

76.50

XMSM

10:59:58

1ZUPOE27W

75

76.55

XMSM

11:18:37

1ZUPOE2NV

157

76.55

XMSM

11:18:37

1ZUPOE2NW

85

76.55

XMSM

11:18:37

1ZUPOE2NX

114

76.55

XMSM

11:18:37

1ZUPOE2NY

21

76.55

XMSM

11:39:37

1ZUPOE32K

41

76.55

XMSM

11:39:37

1ZUPOE32L

170

76.55

XMSM

11:39:37

1ZUPOE32M

161

76.55

XMSM

11:39:37

1ZUPOE32P

98

76.55

XMSM

11:39:43

1ZUPOE32S

10

76.55

XMSM

11:39:44

1ZUPOE32T

77

76.55

XMSM

11:39:44

1ZUPOE32U

103

76.55

XMSM

11:40:26

1ZUPOE33H

460

76.60

XMSM

11:46:58

1ZUPOE36H

80

76.60

XMSM

11:47:13

1ZUPOE36L

152

76.60

XMSM

11:47:13

1ZUPOE36M

190

76.60

XMSM

11:48:14

1ZUPOE37B

118

76.60

XMSM

11:48:14

1ZUPOE37C

22

76.60

XMSM

11:48:18

1ZUPOE37D

90

76.60

XMSM

11:48:21

1ZUPOE37G

190

76.60

XMSM

11:48:21

1ZUPOE37H

190

76.60

XMSM

11:49:14

1ZUPOE38N

69

76.60

XMSM

11:52:02

1ZUPOE3A4

190

76.60

XMSM

11:52:02

1ZUPOE3A5

168

76.55

XMSM

11:55:22

1ZUPOE3BD

238

76.60

XMSM

11:55:22

1ZUPOE3BE

90

76.60

XMSM

11:55:22

1ZUPOE3BF

22

76.60

XMSM

11:58:41

1ZUPOE3EX

238

76.60

XMSM

11:58:41

1ZUPOE3EY

238

76.60

XMSM

11:59:40

1ZUPOE3FK

90

76.60

XMSM

11:59:40

1ZUPOE3FL

90

76.60

XMSM

12:00:00

1ZUPOE3G8

238

76.60

XMSM

12:00:00

1ZUPOE3G9

155

76.60

XMSM

12:00:00

1ZUPOE3GA

49

76.55

XMSM

12:00:00

1ZUPOE3GZ

15

76.55

XMSM

12:00:00

1ZUPOE3H0

232

76.50

XMSM

12:00:00

1ZUPOE3HB

238

76.50

XMSM

12:01:59

1ZUPOE3JJ

120

76.50

XMSM

12:01:59

1ZUPOE3JK

238

76.50

XMSM

12:02:29

1ZUPOE3KZ

180

76.50

XMSM

12:02:29

1ZUPOE3L0

22

76.50

XMSM

12:02:29

1ZUPOE3L1

232

76.45

XMSM

12:02:44

1ZUPOE3L8

116

76.45

XMSM

12:02:44

1ZUPOE3L9

232

76.40

XMSM

12:21:39

1ZUPOE3YP

116

76.40

XMSM

12:21:39

1ZUPOE3YQ

298

76.40

XMSM

12:21:39

1ZUPOE3YR

183

76.40

XMSM

12:21:39

1ZUPOE3YS

43

76.40

XMSM

12:21:39

1ZUPOE3YT

183

76.40

XMSM

12:22:10

1ZUPOE3ZF

298

76.40

XMSM

12:22:10

1ZUPOE3ZG

48

76.40

XMSM

12:22:10

1ZUPOE3ZH

232

76.35

XMSM

12:22:44

1ZUPOE409

71

76.30

XMSM

12:23:50

1ZUPOE41E

54

76.30

XMSM

12:23:57

1ZUPOE41I

99

76.30

XMSM

12:30:57

1ZUPOE47P

8

76.30

XMSM

12:31:16

1ZUPOE47W

90

76.30

XMSM

12:36:23

1ZUPOE4E5

93

76.30

XMSM

12:36:23

1ZUPOE4E6

298

76.30

XMSM

12:36:23

1ZUPOE4E7

4

76.30

XMSM

12:36:23

1ZUPOE4E8

16

76.35

XMSM

12:55:34

1ZUPOE4SK

4

76.35

XMSM

12:55:42

1ZUPOE4SO

25

76.35

XMSM

12:56:49

1ZUPOE4TB

30

76.35

XMSM

12:58:28

1ZUPOE4TW

157

76.35

XMSM

12:58:28

1ZUPOE4TX

39

76.35

XMSM

13:08:09

1ZUPOE50A

83

76.35

XMSM

13:08:19

1ZUPOE50C

110

76.35

XMSM

13:08:19

1ZUPOE50D

223

76.35

XMSM

13:09:06

1ZUPOE51A

90

76.35

XMSM

13:09:06

1ZUPOE51B

146

76.35

XMSM

13:09:06

1ZUPOE51C

95

76.35

XMSM

13:09:06

1ZUPOE51D

25

76.35

XMSM

13:09:06

1ZUPOE51E

18

76.35

XMSM

13:09:06

1ZUPOE51F

73

76.35

XMSM

13:09:06

1ZUPOE51G

208

76.30

XMSM

13:12:02

1ZUPOE549

24

76.30

XMSM

13:12:02

1ZUPOE54A

65

76.40

XMSM

13:16:57

1ZUPOE57F

43

76.40

XMSM

13:16:57

1ZUPOE57G

40

76.40

XMSM

13:16:57

1ZUPOE57H

232

76.35

XMSM

13:19:16

1ZUPOE59D

232

76.30

XMSM

13:19:16

1ZUPOE59F

21

76.30

XMSM

13:19:24

1ZUPOE59G

21

76.30

XMSM

13:19:24

1ZUPOE59H

93

76.30

XMSM

13:19:24

1ZUPOE59I

90

76.30

XMSM

13:19:24

1ZUPOE59J

167

76.30

XMSM

13:19:24

1ZUPOE59K

41

76.30

XMSM

13:19:24

1ZUPOE59L

232

76.25

XMSM

13:19:25

1ZUPOE59M

87

76.20

XMSM

13:19:25

1ZUPOE59O

145

76.20

XMSM

13:19:25

1ZUPOE59P

232

76.15

XMSM

13:19:25

1ZUPOE59S

189

76.15

XMSM

13:19:50

1ZUPOE5B5

98

76.20

XMSM

13:19:50

1ZUPOE5B6

167

76.20

XMSM

13:19:50

1ZUPOE5B7

53

76.20

XMSM

13:19:50

1ZUPOE5B8

45

76.20

XMSM

13:19:50

1ZUPOE5B9

102

76.20

XMSM

13:19:50

1ZUPOE5BA

48

76.20

XMSM

13:19:50

1ZUPOE5BB

90

76.20

XMSM

13:19:50

1ZUPOE5BC

47

76.20

XMSM

13:19:50

1ZUPOE5BD

32

76.20

XMSM

13:19:50

1ZUPOE5BE

21

76.20

XMSM

13:19:50

1ZUPOE5BF

79

76.20

XMSM

13:19:50

1ZUPOE5BG

17

76.20

XMSM

13:19:50

1ZUPOE5BH

167

76.20

XMSM

13:19:50

1ZUPOE5BI

102

76.20

XMSM

13:19:50

1ZUPOE5BJ

52

76.20

XMSM

13:19:50

1ZUPOE5BK

43

76.15

XMSM

13:22:01

1ZUPOE5CT

74

76.10

XMSM

13:22:08

1ZUPOE5CX

158

76.10

XMSM

13:22:17

1ZUPOE5D0

186

76.05

XMSM

13:22:39

1ZUPOE5E4

46

76.05

XMSM

13:22:39

1ZUPOE5E5

79

76.10

XMSM

13:22:39

1ZUPOE5E6

90

76.10

XMSM

13:22:39

1ZUPOE5E7

102

76.10

XMSM

13:22:39

1ZUPOE5E8

70

76.10

XMSM

13:22:56

1ZUPOE5EP

47

76.10

XMSM

13:22:56

1ZUPOE5EQ

209

76.10

XMSM

13:22:56

1ZUPOE5ER

49

76.10

XMSM

13:22:56

1ZUPOE5ES

110

76.10

XMSM

13:22:56

1ZUPOE5ET

54

76.10

XMSM

13:22:57

1ZUPOE5EU

209

76.10

XMSM

13:22:57

1ZUPOE5EV

59

76.10

XMSM

13:22:57

1ZUPOE5EW

45

76.10

XMSM

13:22:57

1ZUPOE5EX

110

76.10

XMSM

13:22:57

1ZUPOE5EY

35

76.10

XMSM

13:22:57

1ZUPOE5EZ

13

76.10

XMSM

13:22:57

1ZUPOE5F8

116

76.10

XMSM

13:22:58

1ZUPOE5FE

232

76.05

XMSM

13:24:02

1ZUPOE5GH

232

76.00

XMSM

13:24:56

1ZUPOE5H4

230

75.95

XMSM

13:25:34

1ZUPOE5HT

2

75.95

XMSM

13:26:00

1ZUPOE5I2

216

75.90

XMSM

13:27:06

1ZUPOE5IY

16

75.90

XMSM

13:27:06

1ZUPOE5IZ

232

76.10

XMSM

13:30:35

1ZUPOE5QV

41

76.15

XMSM

13:32:31

1ZUPOE5TB

4

76.15

XMSM

13:32:31

1ZUPOE5TC

93

76.15

XMSM

13:32:31

1ZUPOE5TD

116

76.20

XMSM

13:34:28

1ZUPOE5VC

122

76.20

XMSM

13:36:24

1ZUPOE5WU

209

76.20

XMSM

13:36:24

1ZUPOE5WV

128

76.15

XMSM

13:37:23

1ZUPOE5XW

104

76.15

XMSM

13:38:41

1ZUPOE5ZG

232

76.20

XMSM

13:43:57

1ZUPOE66F

57

76.20

XMSM

13:44:04

1ZUPOE66Q

71

76.20

XMSM

13:44:04

1ZUPOE66R

45

76.20

XMSM

13:44:04

1ZUPOE66S

34

76.20

XMSM

13:44:05

1ZUPOE66T

60

76.20

XMSM

13:44:05

1ZUPOE66U

39

76.20

XMSM

13:44:05

1ZUPOE66V

20

76.20

XMSM

13:45:15

1ZUPOE6A6

39

76.20

XMSM

13:45:15

1ZUPOE6A7

232

76.20

XMSM

13:46:07

1ZUPOE6AT

5

76.20

XMSM

13:48:05

1ZUPOE6C9

90

76.20

XMSM

13:48:05

1ZUPOE6CA

127

76.20

XMSM

13:48:05

1ZUPOE6CB

232

76.15

XMSM

13:49:43

1ZUPOE6DS

48

76.10

XMSM

13:51:00

1ZUPOE6EK

184

76.10

XMSM

13:51:00

1ZUPOE6EL

55

76.20

XMSM

13:59:02

1ZUPOE6K1

149

76.20

XMSM

14:04:19

1ZUPOE6N2

83

76.20

XMSM

14:04:19

1ZUPOE6N3

57

76.20

XMSM

14:04:19

1ZUPOE6N4

209

76.20

XMSM

14:04:19

1ZUPOE6N5

57

76.20

XMSM

14:04:19

1ZUPOE6N6

55

76.20

XMSM

14:04:19

1ZUPOE6N7

80

76.25

XMSM

14:04:57

1ZUPOE6NJ

115

76.25

XMSM

14:05:45

1ZUPOE6NR

209

76.25

XMSM

14:05:45

1ZUPOE6NS

88

76.25

XMSM

14:05:45

1ZUPOE6NT

116

76.25

XMSM

14:05:47

1ZUPOE6O0

232

76.25

XMSM

14:11:55

1ZUPOE6SE

7

76.25

XMSM

14:11:56

1ZUPOE6SI

37

76.25

XMSM

14:11:56

1ZUPOE6SJ

54

76.25

XMSM

14:11:56

1ZUPOE6SK

59

76.25

XMSM

14:11:56

1ZUPOE6SL

71

76.25

XMSM

14:11:56

1ZUPOE6SM

110

76.25

XMSM

14:11:56

1ZUPOE6SN

76

76.30

XMSM

14:13:52

1ZUPOE6T8

59

76.30

XMSM

14:16:06

1ZUPOE6UT

67

76.30

XMSM

14:16:06

1ZUPOE6UU

67

76.30

XMSM

14:16:06

1ZUPOE6UV

246

76.30

XMSM

14:16:06

1ZUPOE6UW

123

76.30

XMSM

14:16:06

1ZUPOE6UX

88

76.30

XMSM

14:16:15

1ZUPOE6V9

28

76.30

XMSM

14:16:15

1ZUPOE6VA

128

76.30

XMSM

14:16:45

1ZUPOE6VZ

232

76.25

XMSM

14:16:50

1ZUPOE6W0

232

76.20

XMSM

14:19:29

1ZUPOE71V

221

76.15

XMSM

14:19:52

1ZUPOE72D

11

76.15

XMSM

14:21:45

1ZUPOE751

42

76.15

XMSM

14:27:24

1ZUPOE78W

62

76.15

XMSM

14:27:24

1ZUPOE78X

12

76.15

XMSM

14:27:24

1ZUPOE78Y

175

76.15

XMSM

14:27:24

1ZUPOE78Z

232

76.10

XMSM

14:28:14

1ZUPOE79I

232

76.05

XMSM

14:31:56

1ZUPOE7DH

90

76.05

XMSM

14:34:32

1ZUPOE7GL

26

76.05

XMSM

14:34:32

1ZUPOE7GM

149

76.05

XMSM

14:34:32

1ZUPOE7GO

21

76.10

XMSM

14:35:50

1ZUPOE7HH

39

76.10

XMSM

14:35:50

1ZUPOE7HI

172

76.10

XMSM

14:35:50

1ZUPOE7HJ

127

76.10

XMSM

14:37:01

1ZUPOE7II

137

76.10

XMSM

14:37:01

1ZUPOE7IJ

68

76.10

XMSM

14:37:01

1ZUPOE7IK

90

76.20

XMSM

14:42:04

1ZUPOE7OJ

93

76.20

XMSM

14:42:04

1ZUPOE7OK

61

76.20

XMSM

14:42:04

1ZUPOE7OL

93

76.20

XMSM

14:42:04

1ZUPOE7OM

56

76.20

XMSM

14:42:04

1ZUPOE7ON

116

76.20

XMSM

14:42:04

1ZUPOE7OO

93

76.20

XMSM

14:42:04

1ZUPOE7OP

90

76.20

XMSM

14:42:49

1ZUPOE7P2

93

76.20

XMSM

14:42:49

1ZUPOE7P3

22

76.20

XMSM

14:43:16

1ZUPOE7PR

92

76.15

XMSM

14:46:15

1ZUPOE7UP

97

76.15

XMSM

14:46:15

1ZUPOE7UQ

7

76.15

XMSM

14:46:15

1ZUPOE7UT

69

76.15

XMSM

14:46:15

1ZUPOE7UU

98

76.15

XMSM

14:46:15

1ZUPOE7UV

52

76.15

XMSM

14:46:15

1ZUPOE7UW

30

76.15

XMSM

14:46:15

1ZUPOE7UX

97

76.15

XMSM

14:46:15

1ZUPOE7UY

25

76.15

XMSM

14:46:15

1ZUPOE7UZ

135

76.10

XMSM

14:47:03

1ZUPOE7W2

97

76.10

XMSM

14:47:03

1ZUPOE7W3

232

76.05

XMSM

14:48:08

1ZUPOE7XD

21

76.00

XMSM

14:48:08

1ZUPOE7XK

116

76.05

XMSM

14:51:21

1ZUPOE82N

62

76.00

XMSM

14:52:19

1ZUPOE84F

149

76.00

XMSM

14:52:28

1ZUPOE84G

184

76.00

XMSM

14:55:01

1ZUPOE87Z

232

76.00

XMSM

14:58:16

1ZUPOE8BY

4

76.00

XMSM

14:58:17

1ZUPOE8C0

63

76.00

XMSM

14:58:17

1ZUPOE8C1

43

76.00

XMSM

14:58:17

1ZUPOE8C2

61

76.05

XMSM

15:00:20

1ZUPOE8DT

62

76.05

XMSM

15:00:20

1ZUPOE8DU

64

76.00

XMSM

15:03:12

1ZUPOE8IF

7

76.00

XMSM

15:03:12

1ZUPOE8IG

14

76.00

XMSM

15:03:12

1ZUPOE8IH

31

76.00

XMSM

15:03:12

1ZUPOE8II

104

75.95

XMSM

15:03:34

1ZUPOE8JJ

128

75.95

XMSM

15:03:34

1ZUPOE8JK

116

75.95

XMSM

15:03:38

1ZUPOE8JY

57

75.95

XMSM

15:06:00

1ZUPOE8MT

184

75.95

XMSM

15:06:00

1ZUPOE8MU

116

75.95

XMSM

15:07:02

1ZUPOE8O5

63

75.95

XMSM

15:07:03

1ZUPOE8O6

53

75.95

XMSM

15:07:03

1ZUPOE8O7

232

75.90

XMSM

15:08:57

1ZUPOE8PU

184

75.90

XMSM

15:09:53

1ZUPOE8RB

116

75.90

XMSM

15:10:15

1ZUPOE8RY

52

75.95

XMSM

15:11:36

1ZUPOE8U3

64

75.95

XMSM

15:11:36

1ZUPOE8U4

118

75.95

XMSM

15:11:36

1ZUPOE8U5

67

75.90

XMSM

15:14:30

1ZUPOE8WF

49

75.90

XMSM

15:14:30

1ZUPOE8WG

232

75.90

XMSM

15:18:16

1ZUPOE925

116

75.90

XMSM

15:20:30

1ZUPOE96X

13

75.90

XMSM

15:26:10

1ZUPOE9HX

43

75.90

XMSM

15:26:10

1ZUPOE9HY

43

76.10

XMSM

15:32:02

1ZUPOE9O2

189

76.10

XMSM

15:32:02

1ZUPOE9O3

90

76.10

XMSM

15:32:08

1ZUPOE9OD

7

76.10

XMSM

15:32:35

1ZUPOE9P0

90

76.10

XMSM

15:32:35

1ZUPOE9P1

184

76.10

XMSM

15:32:35

1ZUPOE9P2

87

76.10

XMSM

15:32:35

1ZUPOE9P3

90

76.10

XMSM

15:32:35

1ZUPOE9P4

90

76.10

XMSM

15:32:35

1ZUPOE9P5

7

76.10

XMSM

15:33:21

1ZUPOE9PI

90

76.10

XMSM

15:33:21

1ZUPOE9PJ

184

76.10

XMSM

15:33:21

1ZUPOE9PK

57

76.10

XMSM

15:33:21

1ZUPOE9PL

160

76.10

XMSM

15:33:23

1ZUPOE9PM

90

76.10

XMSM

15:33:23

1ZUPOE9PN

63

76.10

XMSM

15:33:24

1ZUPOE9PO

90

76.10

XMSM

15:33:24

1ZUPOE9PP

69

76.10

XMSM

15:33:24

1ZUPOE9PQ

35

76.10

XMSM

15:33:30

1ZUPOE9PR

101

76.10

XMSM

15:34:15

1ZUPOE9Q0

184

76.10

XMSM

15:34:33

1ZUPOE9Q9

231

76.10

XMSM

15:35:58

1ZUPOE9RE

231

76.10

XMSM

15:36:53

1ZUPOE9S7

90

76.10

XMSM

15:36:53

1ZUPOE9S8

179

76.10

XMSM

15:36:53

1ZUPOE9S9

7

76.10

XMSM

15:37:20

1ZUPOE9SP

57

76.10

XMSM

15:37:21

1ZUPOE9SQ

231

76.10

XMSM

15:37:27

1ZUPOE9SR

128

76.10

XMSM

15:37:27

1ZUPOE9SS

90

76.10

XMSM

15:37:27

1ZUPOE9ST

65

76.10

XMSM

15:37:28

1ZUPOE9SU

231

76.10

XMSM

15:37:28

1ZUPOE9SV

128

76.10

XMSM

15:37:28

1ZUPOE9SW

90

76.10

XMSM

15:37:28

1ZUPOE9SX

128

76.10

XMSM

15:37:28

1ZUPOE9SY

231

76.10

XMSM

15:37:28

1ZUPOE9SZ

90

76.10

XMSM

15:37:29

1ZUPOE9T0

128

76.10

XMSM

15:37:29

1ZUPOE9T1

231

76.10

XMSM

15:37:29

1ZUPOE9T2

231

76.10

XMSM

15:37:49

1ZUPOE9TJ

90

76.10

XMSM

15:37:49

1ZUPOE9TK

128

76.10

XMSM

15:37:49

1ZUPOE9TL

232

76.05

XMSM

15:38:25

1ZUPOE9TT

231

76.10

XMSM

15:38:25

1ZUPOE9TX

90

76.10

XMSM

15:38:25

1ZUPOE9TY

140

76.10

XMSM

15:38:25

1ZUPOE9TZ

59

76.10

XMSM

15:38:25

1ZUPOE9U0

11

76.10

XMSM

15:38:25

1ZUPOE9U1

231

76.10

XMSM

15:38:25

1ZUPOE9U2

140

76.10

XMSM

15:38:25

1ZUPOE9U3

57

76.05

XMSM

15:40:53

1ZUPOE9WW

50

76.05

XMSM

15:40:53

1ZUPOE9WX

54

76.05

XMSM

15:40:53

1ZUPOE9WY

42

76.05

XMSM

15:40:57

1ZUPOE9WZ

76

76.05

XMSM

15:40:58

1ZUPOE9X0

7

76.05

XMSM

15:41:10

1ZUPOE9XB

90

76.05

XMSM

15:41:30

1ZUPOE9XT

97

76.05

XMSM

15:42:50

1ZUPOE9YJ

232

76.00

XMSM

15:43:04

1ZUPOE9Z6

289

76.00

XMSM

15:43:43

1ZUPOE9ZO

174

75.95

XMSM

15:43:43

1ZUPOE9ZU

58

75.95

XMSM

15:44:11

1ZUPOEA0C

6

75.95

XMSM

15:44:11

1ZUPOEA0F

289

75.95

XMSM

15:44:11

1ZUPOEA0G

45

75.95

XMSM

15:44:12

1ZUPOEA0I

43

75.95

XMSM

15:44:12

1ZUPOEA0J

48

75.95

XMSM

15:44:12

1ZUPOEA0K

48

75.95

XMSM

15:44:12

1ZUPOEA0L

30

75.95

XMSM

15:44:12

1ZUPOEA0M

34

75.95

XMSM

15:44:12

1ZUPOEA0N

23

75.95

XMSM

15:44:15

1ZUPOEA0O

57

75.95

XMSM

15:46:32

1ZUPOEA1X

38

75.95

XMSM

15:46:32

1ZUPOEA1Y

7

75.95

XMSM

15:46:33

1ZUPOEA1Z

73

75.95

XMSM

15:46:33

1ZUPOEA20

139

75.95

XMSM

15:46:37

1ZUPOEA2C

2

75.95

XMSM

15:47:04

1ZUPOEA2V

2

75.95

XMSM

15:47:05

1ZUPOEA2W

7

75.95

XMSM

15:48:49

1ZUPOEA4T

77

75.95

XMSM

15:48:50

1ZUPOEA4U

7

75.95

XMSM

15:48:56

1ZUPOEA4X

22

75.95

XMSM

15:49:20

1ZUPOEA5A

4

75.95

XMSM

15:50:42

1ZUPOEA68

7

75.95

XMSM

15:50:49

1ZUPOEA6T

90

75.95

XMSM

15:50:53

1ZUPOEA6X

90

75.95

XMSM

15:51:03

1ZUPOEA78

21

75.95

XMSM

15:51:04

1ZUPOEA79

7

75.95

XMSM

15:52:36

1ZUPOEAA4

206

75.90

XMSM

15:52:36

1ZUPOEAA5

26

75.90

XMSM

15:52:36

1ZUPOEAA6

47

75.90

XMSM

15:54:16

1ZUPOEABO

50

75.90

XMSM

15:54:16

1ZUPOEABP

31

75.90

XMSM

15:54:16

1ZUPOEABQ

49

75.90

XMSM

15:54:16

1ZUPOEABR

150

75.90

XMSM

15:54:16

1ZUPOEABS

7

75.90

XMSM

15:54:20

1ZUPOEABT

7

75.90

XMSM

15:54:20

1ZUPOEABU

4

75.90

XMSM

15:54:24

1ZUPOEABV

170

75.90

XMSM

15:54:25

1ZUPOEABW

8

75.90

XMSM

15:54:28

1ZUPOEAC0

20

75.90

XMSM

15:54:56

1ZUPOEACJ

232

75.95

XMSM

15:57:18

1ZUPOEAGC

161

75.95

XMSM

15:57:18

1ZUPOEAGD

10

75.95

XMSM

15:57:20

1ZUPOEAGF

55

75.95

XMSM

15:57:20

1ZUPOEAGG

62

75.95

XMSM

15:57:20

1ZUPOEAGH

8

75.95

XMSM

15:57:21

1ZUPOEAGI

289

75.95

XMSM

15:57:24

1ZUPOEAGK

77

75.95

XMSM

15:57:24

1ZUPOEAGL

126

75.95

XMSM

15:57:24

1ZUPOEAGM

56

75.95

XMSM

15:57:24

1ZUPOEAGN

5

75.95

XMSM

15:57:24

1ZUPOEAGO

6

75.95

XMSM

15:57:24

1ZUPOEAGP

3

75.95

XMSM

15:57:24

1ZUPOEAGQ

16

75.95

XMSM

15:57:24

1ZUPOEAGR

25

75.95

XMSM

15:57:24

1ZUPOEAGS

11

75.95

XMSM

15:57:24

1ZUPOEAGT

4

75.95

XMSM

15:57:24

1ZUPOEAGU

66

75.95

XMSM

15:57:24

1ZUPOEAGV

7

75.95

XMSM

15:57:24

1ZUPOEAGW

2

75.95

XMSM

15:57:24

1ZUPOEAGX

5

75.95

XMSM

15:57:24

1ZUPOEAGY

16

75.95

XMSM

15:57:24

1ZUPOEAGZ

2

75.95

XMSM

15:57:25

1ZUPOEAH2

3

75.95

XMSM

15:57:25

1ZUPOEAH3

2

75.95

XMSM

15:57:25

1ZUPOEAH4

66

75.95

XMSM

15:57:25

1ZUPOEAH5

2

75.95

XMSM

15:57:25

1ZUPOEAH6

289

75.95

XMSM

15:57:30

1ZUPOEAHH

25

75.95

XMSM

15:57:30

1ZUPOEAHI

66

75.95

XMSM

15:57:30

1ZUPOEAHJ

23

75.95

XMSM

15:57:54

1ZUPOEAIA

61

75.95

XMSM

15:57:55

1ZUPOEAIB

5

75.95

XMSM

15:57:55

1ZUPOEAIC

151

75.95

XMSM

15:59:09

1ZUPOEAJP

6

75.95

XMSM

15:59:34

1ZUPOEAK0

90

75.95

XMSM

16:01:37

1ZUPOEAML

165

75.95

XMSM

16:01:37

1ZUPOEAMM

289

75.95

XMSM

16:01:37

1ZUPOEAMN

66

75.95

XMSM

16:01:37

1ZUPOEAMO

289

75.95

XMSM

16:01:37

1ZUPOEAMP

232

75.90

XMSM

16:01:38

1ZUPOEAMX

289

75.90

XMSM

16:01:38

1ZUPOEAMZ

51

75.90

XMSM

16:01:38

1ZUPOEAN0

289

75.90

XMSM

16:01:38

1ZUPOEAN1

36

75.90

XMSM

16:01:38

1ZUPOEAN2

62

75.90

XMSM

16:01:38

1ZUPOEAN3

6

75.90

XMSM

16:01:59

1ZUPOEAO7

169

75.90

XMSM

16:01:59

1ZUPOEAO8

161

75.90

XMSM

16:02:13

1ZUPOEAP5

79

75.90

XMSM

16:03:00

1ZUPOEAPK

170

75.90

XMSM

16:03:01

1ZUPOEAPL

7

75.90

XMSM

16:03:16

1ZUPOEAPQ

116

75.90

XMSM

16:03:16

1ZUPOEAPR

97

75.90

XMSM

16:04:11

1ZUPOEARZ

19

75.90

XMSM

16:04:11

1ZUPOEAS0

25

75.90

XMSM

16:05:25

1ZUPOEASU

24

75.90

XMSM

16:05:25

1ZUPOEASV

67

75.90

XMSM

16:05:25

1ZUPOEASW

72

75.85

XMSM

16:06:00

1ZUPOEATH

160

75.85

XMSM

16:06:46

1ZUPOEATN

39

75.85

XMSM

16:06:56

1ZUPOEATS

45

75.85

XMSM

16:07:15

1ZUPOEAU5

49

75.85

XMSM

16:07:15

1ZUPOEAU6

22

75.85

XMSM

16:07:15

1ZUPOEAU7

232

75.80

XMSM

16:07:16

1ZUPOEAU9

144

75.80

XMSM

16:07:41

1ZUPOEAUL

139

75.75

XMSM

16:07:51

1ZUPOEAUP

37

75.80

XMSM

16:08:07

1ZUPOEAVA

92

75.75

XMSM

16:08:10

1ZUPOEAVB

57

75.80

XMSM

16:10:38

1ZUPOEB0R

254

75.85

XMSM

16:10:53

1ZUPOEB13

158

75.85

XMSM

16:10:53

1ZUPOEB14

164

75.85

XMSM

16:11:05

1ZUPOEB18

164

75.85

XMSM

16:11:05

1ZUPOEB19

54

75.85

XMSM

16:11:06

1ZUPOEB1A

62

75.85

XMSM

16:11:06

1ZUPOEB1B

390

75.80

XMSM

16:12:09

1ZUPOEB3I

295

75.80

XMSM

16:12:09

1ZUPOEB3J

34

75.80

XMSM

16:12:09

1ZUPOEB3M

53

75.80

XMSM

16:12:09

1ZUPOEB3N

156

75.80

XMSM

16:12:09

1ZUPOEB3O

40

75.85

XMSM

16:14:40

1ZUPOEB5I

5

75.85

XMSM

16:14:40

1ZUPOEB5J

11

75.85

XMSM

16:14:41

1ZUPOEB5M

23

75.85

XMSM

16:15:06

1ZUPOEB68

63

75.85

XMSM

16:15:06

1ZUPOEB69

62

75.85

XMSM

16:15:06

1ZUPOEB6A

232

75.80

XMSM

16:15:07

1ZUPOEB6C

450

75.80

XMSM

16:15:10

1ZUPOEB6X

249

75.80

XMSM

16:15:10

1ZUPOEB6Y

24

75.80

XMSM

16:15:10

1ZUPOEB72

450

75.80

XMSM

16:15:10

1ZUPOEB73

59

75.80

XMSM

16:15:10

1ZUPOEB74

166

75.80

XMSM

16:15:10

1ZUPOEB75

232

75.80

XMSM

16:16:17

1ZUPOEB86

699

75.80

XMSM

16:16:17

1ZUPOEB88

699

75.80

XMSM

16:16:19

1ZUPOEB8G

41

75.80

XMSM

16:16:20

1ZUPOEB8M

55

75.80

XMSM

16:20:27

1ZUPOEBDS

57

75.80

XMSM

16:20:27

1ZUPOEBDT

112

75.80

XMSM

16:20:27

1ZUPOEBDU

79

75.80

XMSM

16:20:28

1ZUPOEBDW

112

75.80

XMSM

16:20:28

1ZUPOEBDX

216

75.80

XMSM

16:20:28

1ZUPOEBDY

51

75.80

XMSM

16:20:28

1ZUPOEBDZ

44

75.80

XMSM

16:20:28

1ZUPOEBE0

216

75.80

XMSM

16:20:32

1ZUPOEBE5

112

75.80

XMSM

16:20:32

1ZUPOEBE6

216

75.80

XMSM

16:20:32

1ZUPOEBE7

112

75.80

XMSM

16:20:32

1ZUPOEBE8

216

75.80

XMSM

16:20:35

1ZUPOEBEI

52

75.80

XMSM

16:20:35

1ZUPOEBEJ

104

75.80

XMSM

16:20:52

1ZUPOEBEZ

216

75.85

XMSM

16:21:31

1ZUPOEBGD

185

75.85

XMSM

16:21:31

1ZUPOEBGE

154

75.85

XMSM

16:21:41

1ZUPOEBGR

216

75.85

XMSM

16:21:41

1ZUPOEBGS

78

75.90

XMSM

16:22:20

1ZUPOEBII

121

75.90

XMSM

16:22:20

1ZUPOEBIJ

289

75.90

XMSM

16:22:20

1ZUPOEBIK

154

75.90

XMSM

16:22:20

1ZUPOEBIL

57

75.90

XMSM

16:22:20

1ZUPOEBIM

216

75.90

XMSM

16:22:25

1ZUPOEBIW

78

75.90

XMSM

16:22:25

1ZUPOEBIX

603

75.85

XMSM

16:22:54

1ZUPOEBK2

255

75.85

XMSM

16:23:25

1ZUPOEBKL

262

75.85

XMSM

16:23:55

1ZUPOEBL7

100

75.85

XMSM

16:25:29

1ZUPOEBN2

16

75.85

XMSM

16:25:29

1ZUPOEBN3

232

75.80

XMSM

16:25:43

1ZUPOEBON

200

75.80

XMSM

16:26:47

1ZUPOEBSE

159

75.80

XMSM

16:26:47

1ZUPOEBSF

79

75.80

XMSM

16:26:48

1ZUPOEBSJ

60

75.80

XMSM

16:26:48

1ZUPOEBSK

50

75.80

XMSM

16:26:48

1ZUPOEBSL

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFPMPTMTTTBAI
Kerry (LSE:KYGA)
Graphique Historique de l'Action
De Juin 2024 à Juil 2024 Plus de graphiques de la Bourse Kerry
Kerry (LSE:KYGA)
Graphique Historique de l'Action
De Juil 2023 à Juil 2024 Plus de graphiques de la Bourse Kerry