RNS Number : 8812U
Kerry Group PLC
03 July 2024
 

 

 

03 July 2024

 

LEI: 635400TLVVBNXLFHWC59

 

KERRY GROUP PLC

 

Regulatory Announcement

 

TRANSACTION IN OWN SHARES

 

Kerry Group plc ("Kerry" or the "Company") announces that on 02 July 2024 it purchased the following number of its A ordinary shares of €0.125 each (the "Ordinary Shares") on the London Stock Exchange from Goldman Sachs International. The Ordinary Shares purchased will be cancelled.

 

 

London Stock Exchange

Number of Ordinary Shares purchased:

50,391

Highest price paid per Ordinary Share:

€ 76.0000

Lowest price paid per Ordinary Share:

€ 75.3000

Volume weighted average price paid per Ordinary Share:

€ 75.6550

The Ordinary Shares purchased form part of Kerry's intention to buyback Ordinary Shares of a total value of up to €300 million in the period up to 19 December 2024 ("Buyback Programme"). This Buyback Programme was announced on 3 May 2024 and formally commenced on 7 May 2024.

 

Following settlement of the above transactions and subsequent share cancellation Kerry will have 172,230,542 Ordinary Shares in issue (excluding treasury shares).

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the "Market Abuse Regulation") (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal)  Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Goldman Sachs International as riskless principal on behalf of Kerry on Euronext Dublin as part of the Buyback Programme for subsequent  repurchase by the Company on the London Stock Exchange is scheduled to this announcement.

 

CONTACT INFORMATION

 

Group Secretary

Ronan Deasy

+353 66 7182000 | GroupCoSec@kerry.ie

 

Website

www.kerry.com

 

 

 

Issuer Name:

Kerry Group plc

LEI

635400TLVVBNXLFHWC59

ISIN:

IE0004906560

Intermediary name:

Goldman Sachs International

Intermediary code:

GSILGB2XXXX

Time zone:

GMT

Currency:

EUR

Aggregated information

 

Trading venue

Currency

Aggregated volume

Volume Weighted Average Price

Euronext Dublin

EUR

50,391

75.6550

 

Euronext Dublin

 

Number of Shares

Price per Share (EUR)

Trading Venue

Time of Transaction

MatchID

60

75.70

XMSM

08:22:08

1ZUPOEWQX

168

75.70

XMSM

08:30:04

1ZUPOEX3Q

148

75.65

XMSM

08:30:04

1ZUPOEX3W

80

75.65

XMSM

08:30:04

1ZUPOEX3X

228

75.60

XMSM

08:30:04

1ZUPOEX3Z

228

75.55

XMSM

08:30:05

1ZUPOEX44

228

75.50

XMSM

08:30:05

1ZUPOEX46

228

75.60

XMSM

08:38:03

1ZUPOEXD8

58

75.55

XMSM

08:38:17

1ZUPOEXDR

170

75.55

XMSM

08:38:17

1ZUPOEXDS

41

75.50

XMSM

08:40:01

1ZUPOEXGN

187

75.50

XMSM

08:40:03

1ZUPOEXGQ

228

75.45

XMSM

08:40:04

1ZUPOEXGR

228

75.40

XMSM

08:42:03

1ZUPOEXII

27

75.35

XMSM

08:46:03

1ZUPOEXMO

201

75.35

XMSM

08:46:03

1ZUPOEXMP

73

75.40

XMSM

08:51:17

1ZUPOEXR8

155

75.40

XMSM

08:51:17

1ZUPOEXR9

71

75.65

XMSM

09:04:22

1ZUPOEY4N

16

75.65

XMSM

09:04:22

1ZUPOEY4O

141

75.65

XMSM

09:04:22

1ZUPOEY4P

120

75.65

XMSM

09:04:22

1ZUPOEY4S

94

75.65

XMSM

09:04:22

1ZUPOEY4T

14

75.65

XMSM

09:04:22

1ZUPOEY4U

143

75.65

XMSM

09:04:22

1ZUPOEY4V

26

75.65

XMSM

09:04:22

1ZUPOEY4W

90

75.65

XMSM

09:07:10

1ZUPOEY7Z

24

75.65

XMSM

09:07:10

1ZUPOEY80

67

75.60

XMSM

09:10:26

1ZUPOEYBR

8

75.60

XMSM

09:10:26

1ZUPOEYBS

153

75.60

XMSM

09:10:26

1ZUPOEYBT

186

75.65

XMSM

09:10:26

1ZUPOEYC0

5

75.65

XMSM

09:10:26

1ZUPOEYC1

35

75.65

XMSM

09:10:26

1ZUPOEYC2

120

75.65

XMSM

09:10:26

1ZUPOEYC3

69

75.60

XMSM

09:12:52

1ZUPOEYEG

159

75.60

XMSM

09:12:53

1ZUPOEYEI

97

75.60

XMSM

09:25:08

1ZUPOEYPH

234

75.60

XMSM

09:27:31

1ZUPOEYSD

53

75.60

XMSM

09:27:31

1ZUPOEYSE

228

75.60

XMSM

09:30:44

1ZUPOEYVM

139

75.55

XMSM

09:30:44

1ZUPOEYVN

89

75.55

XMSM

09:30:44

1ZUPOEYVO

234

75.55

XMSM

09:30:44

1ZUPOEYVS

90

75.55

XMSM

09:30:44

1ZUPOEYVT

234

75.60

XMSM

09:30:44

1ZUPOEYVU

77

75.60

XMSM

09:30:44

1ZUPOEYVV

228

75.50

XMSM

09:33:00

1ZUPOEYXW

228

75.45

XMSM

09:33:26

1ZUPOEYY5

15

75.55

XMSM

09:46:26

1ZUPOEZBH

213

75.55

XMSM

09:46:26

1ZUPOEZBI

35

75.55

XMSM

09:46:33

1ZUPOEZBK

79

75.55

XMSM

09:46:33

1ZUPOEZBL

52

75.55

XMSM

09:46:39

1ZUPOEZBR

66

75.55

XMSM

09:46:39

1ZUPOEZBS

228

75.55

XMSM

10:05:54

1ZUPOF07G

90

75.60

XMSM

10:05:54

1ZUPOF07I

206

75.60

XMSM

10:05:54

1ZUPOF07J

4

75.60

XMSM

10:05:54

1ZUPOF07K

265

75.60

XMSM

10:05:54

1ZUPOF07L

35

75.60

XMSM

10:05:54

1ZUPOF07M

116

75.60

XMSM

10:05:55

1ZUPOF07N

206

75.60

XMSM

10:05:55

1ZUPOF07O

35

75.60

XMSM

10:05:55

1ZUPOF07S

206

75.60

XMSM

10:05:55

1ZUPOF07T

116

75.60

XMSM

10:05:55

1ZUPOF07U

114

75.55

XMSM

10:06:09

1ZUPOF083

21

75.50

XMSM

10:07:01

1ZUPOF092

207

75.50

XMSM

10:07:01

1ZUPOF093

22

75.50

XMSM

10:12:37

1ZUPOF0E5

72

75.50

XMSM

10:12:37

1ZUPOF0E6

228

75.45

XMSM

10:14:31

1ZUPOF0GS

120

75.50

XMSM

10:14:31

1ZUPOF0GV

206

75.50

XMSM

10:14:31

1ZUPOF0GW

122

75.50

XMSM

10:14:31

1ZUPOF0GX

122

75.50

XMSM

10:14:31

1ZUPOF0GY

228

75.50

XMSM

10:20:11

1ZUPOF0N5

114

75.50

XMSM

10:28:19

1ZUPOF0XA

144

75.50

XMSM

10:28:19

1ZUPOF0XB

122

75.45

XMSM

10:28:22

1ZUPOF0XG

106

75.45

XMSM

10:28:22

1ZUPOF0XH

36

75.40

XMSM

10:32:13

1ZUPOF126

228

75.45

XMSM

10:53:04

1ZUPOF1RR

137

75.45

XMSM

10:53:04

1ZUPOF1RX

194

75.45

XMSM

10:53:04

1ZUPOF1RY

54

75.45

XMSM

10:57:13

1ZUPOF1VJ

108

75.45

XMSM

10:57:13

1ZUPOF1VK

136

75.45

XMSM

10:59:51

1ZUPOF1XY

65

75.45

XMSM

10:59:53

1ZUPOF1Y2

90

75.45

XMSM

11:00:03

1ZUPOF1YD

193

75.45

XMSM

11:00:03

1ZUPOF1YE

35

75.45

XMSM

11:00:03

1ZUPOF1YF

4

75.45

XMSM

11:00:03

1ZUPOF1YG

156

75.45

XMSM

11:00:03

1ZUPOF1YH

90

75.45

XMSM

11:00:04

1ZUPOF1YI

193

75.45

XMSM

11:00:04

1ZUPOF1YJ

90

75.45

XMSM

11:00:04

1ZUPOF1YK

24

75.45

XMSM

11:00:04

1ZUPOF1YL

17

75.45

XMSM

11:03:21

1ZUPOF20K

6

75.45

XMSM

11:03:24

1ZUPOF20M

5

75.45

XMSM

11:05:30

1ZUPOF21B

143

75.45

XMSM

11:09:14

1ZUPOF22Z

154

75.45

XMSM

11:09:14

1ZUPOF230

33

75.45

XMSM

11:10:26

1ZUPOF245

100

75.45

XMSM

11:10:26

1ZUPOF246

1

75.45

XMSM

11:10:38

1ZUPOF24I

78

75.45

XMSM

11:10:39

1ZUPOF24K

7

75.45

XMSM

11:10:43

1ZUPOF24L

70

75.45

XMSM

11:20:11

1ZUPOF2J2

158

75.45

XMSM

11:20:11

1ZUPOF2J3

340

75.45

XMSM

11:20:11

1ZUPOF2J5

226

75.45

XMSM

11:20:11

1ZUPOF2J6

66

75.45

XMSM

11:21:49

1ZUPOF2MB

48

75.45

XMSM

11:21:49

1ZUPOF2MC

26

75.45

XMSM

11:24:03

1ZUPOF2OQ

202

75.45

XMSM

11:24:03

1ZUPOF2OR

192

75.40

XMSM

11:24:12

1ZUPOF2OU

18

75.35

XMSM

11:25:01

1ZUPOF2PQ

63

75.35

XMSM

11:25:01

1ZUPOF2PR

147

75.35

XMSM

11:25:02

1ZUPOF2PS

114

75.35

XMSM

11:35:32

1ZUPOF2WF

379

75.35

XMSM

11:48:35

1ZUPOF345

193

75.35

XMSM

11:48:35

1ZUPOF346

78

75.35

XMSM

11:48:35

1ZUPOF347

228

75.35

XMSM

11:51:53

1ZUPOF36J

161

75.45

XMSM

12:12:26

1ZUPOF3LK

67

75.45

XMSM

12:12:27

1ZUPOF3LM

90

75.45

XMSM

12:12:30

1ZUPOF3LO

228

75.55

XMSM

12:24:36

1ZUPOF3VM

445

75.55

XMSM

12:24:36

1ZUPOF3VQ

90

75.55

XMSM

12:24:36

1ZUPOF3VR

100

75.55

XMSM

12:24:36

1ZUPOF3VS

60

75.50

XMSM

12:26:23

1ZUPOF3X2

168

75.50

XMSM

12:26:23

1ZUPOF3X3

228

75.45

XMSM

12:26:23

1ZUPOF3X9

228

75.45

XMSM

12:26:36

1ZUPOF3XH

445

75.45

XMSM

12:26:36

1ZUPOF3XK

35

75.45

XMSM

12:26:36

1ZUPOF3XL

110

75.45

XMSM

12:26:36

1ZUPOF3XM

118

75.45

XMSM

12:28:03

1ZUPOF3XX

114

75.45

XMSM

12:28:49

1ZUPOF3Y6

98

75.45

XMSM

12:41:14

1ZUPOF466

180

75.45

XMSM

12:41:14

1ZUPOF467

140

75.45

XMSM

12:41:14

1ZUPOF468

65

75.45

XMSM

12:41:21

1ZUPOF46D

140

75.45

XMSM

12:41:21

1ZUPOF46E

53

75.45

XMSM

12:41:21

1ZUPOF46F

90

75.45

XMSM

12:48:13

1ZUPOF4DD

333

75.45

XMSM

12:48:13

1ZUPOF4DE

4

75.45

XMSM

12:48:13

1ZUPOF4DF

107

75.45

XMSM

12:48:13

1ZUPOF4DG

35

75.45

XMSM

12:48:13

1ZUPOF4DH

90

75.45

XMSM

12:50:29

1ZUPOF4GG

333

75.45

XMSM

12:50:29

1ZUPOF4GH

35

75.45

XMSM

12:50:29

1ZUPOF4GI

129

75.40

XMSM

12:50:54

1ZUPOF4GN

99

75.40

XMSM

12:50:54

1ZUPOF4GO

75

75.35

XMSM

12:52:11

1ZUPOF4H3

135

75.35

XMSM

12:52:11

1ZUPOF4H4

18

75.35

XMSM

12:52:11

1ZUPOF4H5

228

75.30

XMSM

12:56:04

1ZUPOF4J7

35

75.50

XMSM

13:10:14

1ZUPOF4QW

130

75.50

XMSM

13:10:14

1ZUPOF4QX

35

75.50

XMSM

13:10:16

1ZUPOF4R4

130

75.50

XMSM

13:10:16

1ZUPOF4R5

35

75.50

XMSM

13:12:00

1ZUPOF4RD

150

75.50

XMSM

13:12:00

1ZUPOF4RE

35

75.50

XMSM

13:12:19

1ZUPOF4RF

228

75.55

XMSM

13:26:14

1ZUPOF4XA

35

75.55

XMSM

13:26:18

1ZUPOF4XD

57

75.55

XMSM

13:26:47

1ZUPOF4YV

35

75.55

XMSM

13:26:47

1ZUPOF4YW

35

75.55

XMSM

13:28:03

1ZUPOF4ZD

35

75.55

XMSM

13:28:07

1ZUPOF4ZE

35

75.55

XMSM

13:28:09

1ZUPOF4ZM

35

75.55

XMSM

13:28:10

1ZUPOF4ZN

10

75.55

XMSM

13:28:10

1ZUPOF4ZO

136

75.55

XMSM

13:43:27

1ZUPOF5EW

176

75.55

XMSM

13:43:27

1ZUPOF5EX

147

75.55

XMSM

13:43:27

1ZUPOF5EY

59

75.55

XMSM

13:43:27

1ZUPOF5EZ

221

75.55

XMSM

13:52:02

1ZUPOF5J4

221

75.55

XMSM

13:52:58

1ZUPOF5JO

161

75.55

XMSM

13:54:09

1ZUPOF5LE

88

75.60

XMSM

14:06:33

1ZUPOF5YL

140

75.60

XMSM

14:06:33

1ZUPOF5YM

276

75.60

XMSM

14:06:33

1ZUPOF5YN

76

75.60

XMSM

14:06:36

1ZUPOF5Z9

228

75.60

XMSM

14:07:48

1ZUPOF60E

129

75.60

XMSM

14:07:53

1ZUPOF60P

142

75.60

XMSM

14:10:28

1ZUPOF61J

228

75.60

XMSM

14:16:22

1ZUPOF64Y

125

75.60

XMSM

14:17:09

1ZUPOF654

90

75.60

XMSM

14:17:09

1ZUPOF655

276

75.60

XMSM

14:17:09

1ZUPOF656

6

75.60

XMSM

14:17:09

1ZUPOF657

138

75.60

XMSM

14:17:09

1ZUPOF658

276

75.60

XMSM

14:17:09

1ZUPOF65A

160

75.60

XMSM

14:17:09

1ZUPOF65B

90

75.60

XMSM

14:17:09

1ZUPOF65C

51

75.60

XMSM

14:18:54

1ZUPOF676

276

75.60

XMSM

14:18:54

1ZUPOF677

276

75.60

XMSM

14:19:47

1ZUPOF67J

276

75.60

XMSM

14:21:01

1ZUPOF68K

276

75.60

XMSM

14:23:15

1ZUPOF6AE

157

75.60

XMSM

14:26:45

1ZUPOF6C1

111

75.60

XMSM

14:27:48

1ZUPOF6D1

276

75.60

XMSM

14:27:48

1ZUPOF6D2

276

75.60

XMSM

14:29:13

1ZUPOF6F2

52

75.60

XMSM

14:29:43

1ZUPOF6FZ

276

75.60

XMSM

14:31:25

1ZUPOF6H8

136

75.60

XMSM

14:32:47

1ZUPOF6IQ

270

75.60

XMSM

14:32:47

1ZUPOF6IR

125

75.60

XMSM

14:34:20

1ZUPOF6JL

228

75.60

XMSM

14:37:58

1ZUPOF6MS

64

75.60

XMSM

14:38:06

1ZUPOF6NC

228

75.65

XMSM

14:41:03

1ZUPOF6S6

103

75.65

XMSM

14:41:03

1ZUPOF6SB

12

75.65

XMSM

14:41:03

1ZUPOF6SC

173

75.65

XMSM

14:41:03

1ZUPOF6SD

158

75.65

XMSM

14:43:35

1ZUPOF6US

70

75.65

XMSM

14:43:35

1ZUPOF6UT

125

75.65

XMSM

14:43:35

1ZUPOF6UV

150

75.65

XMSM

14:43:35

1ZUPOF6UW

51

75.65

XMSM

14:45:27

1ZUPOF6X5

276

75.65

XMSM

14:45:27

1ZUPOF6X6

77

75.65

XMSM

14:47:31

1ZUPOF6ZL

147

75.65

XMSM

14:47:46

1ZUPOF6ZN

49

75.65

XMSM

14:48:53

1ZUPOF734

276

75.65

XMSM

14:48:53

1ZUPOF735

276

75.65

XMSM

14:49:21

1ZUPOF73C

228

75.65

XMSM

14:50:16

1ZUPOF75K

228

75.70

XMSM

14:55:00

1ZUPOF7CA

31

75.70

XMSM

14:55:00

1ZUPOF7CB

146

75.70

XMSM

14:55:00

1ZUPOF7CC

276

75.70

XMSM

14:55:00

1ZUPOF7CD

67

75.70

XMSM

14:55:00

1ZUPOF7CE

90

75.70

XMSM

14:55:00

1ZUPOF7CF

90

75.70

XMSM

14:55:00

1ZUPOF7CG

30

75.70

XMSM

14:55:00

1ZUPOF7CH

146

75.70

XMSM

14:55:00

1ZUPOF7CI

276

75.70

XMSM

14:55:02

1ZUPOF7CJ

276

75.70

XMSM

14:55:02

1ZUPOF7CN

175

75.70

XMSM

14:55:02

1ZUPOF7CO

90

75.70

XMSM

14:55:02

1ZUPOF7CP

52

75.70

XMSM

14:55:02

1ZUPOF7CQ

138

75.70

XMSM

14:55:11

1ZUPOF7CY

90

75.70

XMSM

14:55:43

1ZUPOF7DM

24

75.70

XMSM

14:55:43

1ZUPOF7DN

228

75.65

XMSM

14:58:19

1ZUPOF7H9

276

75.65

XMSM

14:58:19

1ZUPOF7HF

130

75.65

XMSM

14:58:26

1ZUPOF7HI

114

75.65

XMSM

14:58:35

1ZUPOF7HM

114

75.65

XMSM

14:58:39

1ZUPOF7HQ

114

75.65

XMSM

14:59:08

1ZUPOF7I7

53

75.70

XMSM

15:01:11

1ZUPOF7KJ

276

75.70

XMSM

15:01:11

1ZUPOF7KK

83

75.70

XMSM

15:01:11

1ZUPOF7KL

30

75.65

XMSM

15:02:06

1ZUPOF7MK

198

75.65

XMSM

15:08:17

1ZUPOF7WY

50

75.65

XMSM

15:10:56

1ZUPOF7ZT

178

75.65

XMSM

15:10:59

1ZUPOF7ZU

102

75.65

XMSM

15:13:41

1ZUPOF83G

160

75.65

XMSM

15:13:41

1ZUPOF83H

71

75.65

XMSM

15:13:41

1ZUPOF83K

236

75.65

XMSM

15:13:45

1ZUPOF83L

306

75.65

XMSM

15:13:45

1ZUPOF83M

39

75.65

XMSM

15:13:45

1ZUPOF83N

114

75.65

XMSM

15:13:46

1ZUPOF83O

228

75.65

XMSM

15:15:29

1ZUPOF85A

345

75.65

XMSM

15:15:29

1ZUPOF85D

140

75.70

XMSM

15:21:39

1ZUPOF8DH

345

75.70

XMSM

15:22:00

1ZUPOF8EI

90

75.70

XMSM

15:22:00

1ZUPOF8EJ

345

75.70

XMSM

15:24:23

1ZUPOF8HJ

228

75.75

XMSM

15:28:33

1ZUPOF8PK

228

75.80

XMSM

15:30:01

1ZUPOF8SI

64

75.80

XMSM

15:30:14

1ZUPOF8SY

228

75.80

XMSM

15:35:31

1ZUPOF8YP

228

75.90

XMSM

15:39:37

1ZUPOF91P

420

75.90

XMSM

15:39:37

1ZUPOF91Q

10

75.90

XMSM

15:40:37

1ZUPOF92M

90

75.90

XMSM

15:41:46

1ZUPOF948

345

75.90

XMSM

15:41:46

1ZUPOF949

62

75.90

XMSM

15:43:05

1ZUPOF953

345

75.90

XMSM

15:43:05

1ZUPOF954

90

75.90

XMSM

15:43:05

1ZUPOF955

345

75.90

XMSM

15:43:37

1ZUPOF95M

90

75.90

XMSM

15:43:37

1ZUPOF95N

228

75.85

XMSM

15:43:53

1ZUPOF961

90

75.85

XMSM

15:47:33

1ZUPOF9CG

259

75.85

XMSM

15:47:33

1ZUPOF9CH

57

75.85

XMSM

15:47:33

1ZUPOF9CI

90

75.85

XMSM

15:47:33

1ZUPOF9CJ

259

75.85

XMSM

15:49:44

1ZUPOF9EL

259

75.85

XMSM

15:50:39

1ZUPOF9GV

90

75.85

XMSM

15:52:13

1ZUPOF9HR

324

75.85

XMSM

15:52:13

1ZUPOF9HS

35

75.85

XMSM

15:52:13

1ZUPOF9HT

228

75.80

XMSM

15:52:16

1ZUPOF9I3

2

75.80

XMSM

15:53:01

1ZUPOF9IL

324

75.90

XMSM

15:53:25

1ZUPOF9J1

141

75.90

XMSM

15:54:13

1ZUPOF9JE

4

75.95

XMSM

15:54:34

1ZUPOF9JO

324

75.95

XMSM

15:57:34

1ZUPOF9MK

98

75.95

XMSM

15:57:39

1ZUPOF9MM

324

75.95

XMSM

15:57:39

1ZUPOF9MN

49

75.95

XMSM

16:00:03

1ZUPOF9Q5

21

75.95

XMSM

16:00:17

1ZUPOF9QA

162

75.95

XMSM

16:00:17

1ZUPOF9QB

324

75.95

XMSM

16:00:17

1ZUPOF9QC

315

75.95

XMSM

16:00:21

1ZUPOF9QK

20

75.95

XMSM

16:01:26

1ZUPOF9SD

608

75.95

XMSM

16:01:26

1ZUPOF9SE

37

75.95

XMSM

16:03:59

1ZUPOF9X5

324

75.95

XMSM

16:03:59

1ZUPOF9X6

324

75.95

XMSM

16:04:21

1ZUPOF9XI

50

75.95

XMSM

16:04:22

1ZUPOF9XJ

150

75.95

XMSM

16:07:25

1ZUPOFA2F

405

75.95

XMSM

16:07:25

1ZUPOFA2G

61

75.95

XMSM

16:10:19

1ZUPOFA8R

7

75.95

XMSM

16:10:19

1ZUPOFA8S

47

75.95

XMSM

16:10:19

1ZUPOFA8T

339

75.95

XMSM

16:11:59

1ZUPOFABP

50

75.95

XMSM

16:16:19

1ZUPOFAH0

12

75.95

XMSM

16:16:19

1ZUPOFAH1

99

75.95

XMSM

16:16:19

1ZUPOFAH2

153

75.95

XMSM

16:17:59

1ZUPOFAJW

290

75.95

XMSM

16:19:32

1ZUPOFANN

345

75.95

XMSM

16:19:32

1ZUPOFANO

405

75.95

XMSM

16:19:33

1ZUPOFANP

405

75.95

XMSM

16:19:34

1ZUPOFANQ

114

75.95

XMSM

16:19:40

1ZUPOFANY

31

75.95

XMSM

16:19:40

1ZUPOFANZ

228

75.95

XMSM

16:19:40

1ZUPOFAO0

129

75.95

XMSM

16:20:50

1ZUPOFAQ5

99

75.95

XMSM

16:21:11

1ZUPOFAQI

6

75.95

XMSM

16:24:16

1ZUPOFAV4

198

76.00

XMSM

16:27:14

1ZUPOFB0R

216

76.00

XMSM

16:27:14

1ZUPOFB0S

300

76.00

XMSM

16:27:18

1ZUPOFB0U

204

76.00

XMSM

16:27:18

1ZUPOFB0V

29

76.00

XMSM

16:27:18

1ZUPOFB0W

187

76.00

XMSM

16:27:18

1ZUPOFB0X

90

76.00

XMSM

16:27:18

1ZUPOFB0Y

114

76.00

XMSM

16:27:27

1ZUPOFB10

90

76.00

XMSM

16:27:55

1ZUPOFB1Q

69

76.00

XMSM

16:27:55

1ZUPOFB1R

253

76.00

XMSM

16:27:55

1ZUPOFB1S

37

76.00

XMSM

16:27:55

1ZUPOFB1T

205

76.00

XMSM

16:27:55

1ZUPOFB1U


 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSRTMPTMTIMBBI
Kerry (LSE:KYGA)
Graphique Historique de l'Action
De Juin 2024 à Juil 2024 Plus de graphiques de la Bourse Kerry
Kerry (LSE:KYGA)
Graphique Historique de l'Action
De Juil 2023 à Juil 2024 Plus de graphiques de la Bourse Kerry