Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 1503.4 | 5.6 | 0.37 | 1500.4 | 1503.6 | 1500.4 | 39891 |
| 1738258200 | 1497.8 | 16 | 1.08 | 1482.4 | 1497.8 | 1481.4 | 58965 |
| 1738171800 | 1481.8 | 4 | 0.27 | 1478 | 1485.6 | 1478 | 50480 |
| 1738085400 | 1477.8 | 5.2 | 0.35 | 1474.6 | 1483.6 | 1474.6 | 51776 |
| 1737999000 | 1472.6 | 0.8 | 0.05 | 1465.4 | 1473.8 | 1465.4 | 34272 |
| 1737739800 | 1471.8 | -12.4 | -0.84 | 1479.2 | 1479.2 | 1471 | 24578 |
| 1737653400 | 1484.2 | 4.5 | 0.30 | 1479 | 1484.2 | 1479 | 4090 |
| 1737567000 | 1479.7 | -1.2 | -0.08 | 1480.6 | 1480.6 | 1478 | 2999 |
| 1737480600 | 1480.9 | 5.9 | 0.40 | 1476.6 | 1480.9 | 1475.8 | 55210 |
| 1737394200 | 1475 | 1.8 | 0.12 | 1473.6 | 1475 | 1473.4 | 5282 |
| 1737135000 | 1473.2 | 20 | 1.38 | 1467.6 | 1475.8 | 1467 | 120274 |
| 1737048600 | 1453.2 | 15.9 | 1.11 | 1447.8 | 1453.2 | 1447.8 | 522 |
| 1736962200 | 1437.3 | 17.7 | 1.25 | 1427.4 | 1437.8 | 1427.4 | 33210 |
| 1736875800 | 1419.6 | -4.6 | -0.32 | 1423.8 | 1425.6 | 1419.6 | 14407 |
| 1736789400 | 1424.2 | -4.2 | -0.29 | 1424 | 1424.2 | 1419.4 | 15888 |
| 1736530200 | 1428.4 | -11.4 | -0.79 | 1439.4 | 1439.4 | 1428.4 | 1304 |
| 1736443800 | 1439.8 | 12 | 0.84 | 1438.6 | 1439.8 | 1438.6 | 2221 |
| 1736357400 | 1427.8 | 1.4 | 0.10 | 1424.8 | 1427.8 | 1421.8 | 32363 |
| 1736271000 | 1426.4 | -0.6 | -0.04 | 1422.4 | 1427.4 | 1418.2 | 53992 |
| 1736184600 | 1427 | 3.6 | 0.25 | 1423 | 1427 | 1418.8 | 48924 |
| 1735925400 | 1423.4 | -5.4 | -0.38 | 1430 | 1430 | 1423.4 | 10725 |
| 1735839000 | 1428.8 | 15 | 1.06 | 1413.8 | 1428.8 | 1413.8 | 18223 |
| 1735666200 | 1413.8 | 8.2 | 0.58 | 1401.4 | 1413.8 | 1401.4 | 6602 |
| 1735579800 | 1405.6 | -4.2 | -0.30 | 1398.6 | 1407.8 | 1398.6 | 32949 |
| 1735320600 | 1409.8 | 3 | 0.21 | 1411.4 | 1411.4 | 1404.6 | 1577 |
| 1735061400 | 1406.8 | 6.3 | 0.45 | 1408.8 | 1408.8 | 1406.8 | 581 |
| 1734975000 | 1400.5 | 2.3 | 0.16 | 1396.4 | 1402.8 | 1393.8 | 22165 |
| 1734715800 | 1398.2 | -2.6 | -0.19 | 1397.2 | 1402.2 | 1388 | 83883 |
| 1734629400 | 1400.8 | -16.4 | -1.16 | 1402.2 | 1404.8 | 1398.2 | 24141 |
| 1734543000 | 1417.2 | 0 | 0.00 | 1422.4 | 1422.4 | 1416.6 | 16284 |
| 1734456600 | 1417.2 | -11.3 | -0.79 | 1420.6 | 1421.2 | 1417.2 | 80199 |
| 1734370200 | 1428.5 | -6.5 | -0.45 | 1432.8 | 1432.8 | 1428 | 14177 |
| 1734111000 | 1435 | -2.4 | -0.17 | 1438.8 | 1439 | 1434.4 | 10545 |
| 1734024600 | 1437.4 | 2.1 | 0.15 | 1437.6 | 1438.8 | 1434.8 | 252626 |
| 1733938200 | 1435.3 | 3.5 | 0.24 | 1437.4 | 1437.8 | 1434.4 | 13122 |
| 1733851800 | 1431.8 | -12.8 | -0.89 | 1437.4 | 1437.4 | 1431.8 | 3902 |
| 1733765400 | 1444.6 | 8.2 | 0.57 | 1442.6 | 1445 | 1442.6 | 8905 |
| 1733506200 | 1436.4 | -7.2 | -0.50 | 1442.8 | 1444.8 | 1435.8 | 77180 |
| 1733419800 | 1443.6 | 2 | 0.14 | 1441 | 1443.6 | 1440.2 | 57897 |
| 1733333400 | 1441.6 | -5.3 | -0.37 | 1445.2 | 1445.2 | 1439.2 | 38346 |
| 1733247000 | 1446.9 | 11 | 0.77 | 1443 | 1449.6 | 1441.8 | 204068 |
| 1733160600 | 1435.9 | 2.6 | 0.18 | 1434.4 | 1436.6 | 1431.8 | 94777 |
| 1732901400 | 1433.3 | 1.5 | 0.10 | 1432.4 | 1434.2 | 1428 | 116790 |
| 1732815000 | 1431.8 | 1.2 | 0.08 | 1433.6 | 1435 | 1430.2 | 10759 |
| 1732728600 | 1430.6 | 2.8 | 0.20 | 1428.8 | 1430.6 | 1426.2 | 283770 |
| 1732642200 | 1427.8 | -4.4 | -0.31 | 1427.4 | 1432 | 1427.4 | 249329 |
| 1732555800 | 1432.2 | 3.3 | 0.23 | 1433.2 | 1435.8 | 1428.8 | 75350 |
| 1732296600 | 1428.9 | 20 | 1.42 | 1414 | 1429 | 1412.4 | 45734 |
| 1732210200 | 1408.9 | 13.3 | 0.95 | 1401.4 | 1408.9 | 1401.4 | 30520 |
| 1732123800 | 1395.6 | -2.8 | -0.20 | 1400.8 | 1402.6 | 1395.6 | 10461 |
| 1732037400 | 1398.4 | -0.7 | -0.05 | 1405.4 | 1405.4 | 1390.8 | 25870 |
| 1731951000 | 1399.1 | 6 | 0.43 | 1395 | 1399.1 | 1392.6 | 5204 |
| 1731691800 | 1393.1 | -0.2 | -0.01 | 1394.4 | 1394.4 | 1391.4 | 31386 |
| 1731605400 | 1393.3 | 8.6 | 0.62 | 1385.2 | 1393.6 | 1385.2 | 12398 |
| 1731519000 | 1384.7 | 1.2 | 0.09 | 1386.4 | 1386.4 | 1381.2 | 81820 |
| 1731432600 | 1383.5 | -17.1 | -1.22 | 1397 | 1397 | 1383.4 | 50055 |
| 1731346200 | 1400.6 | 8.8 | 0.63 | 1400 | 1405.8 | 1400 | 44083 |
| 1731087000 | 1391.8 | -13.2 | -0.94 | 1403.4 | 1403.4 | 1391.4 | 11149 |
| 1731000600 | 1405 | -0.1 | -0.01 | 1411.8 | 1411.8 | 1405 | 13420 |
| 1730914200 | 1405.1 | -2.7 | -0.19 | 1419.4 | 1425.2 | 1405.1 | 126587 |
| 1730827800 | 1407.8 | -2.9 | -0.21 | 1408 | 1414.4 | 1403.6 | 42469 |
| 1730741400 | 1410.7 | 2.4 | 0.17 | 1414 | 1416 | 1410.7 | 30899 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
