ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 430,13
-1,35%
Dow Jones
40 842,79
0,00%
DAX
18 286,15
-1,16%
Brent Oil
81,375
-0,17%
Bitcoin
64 700,01
0,16%
Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. ETFs
  4. Royaume-Uni
  5. LSE
  6. Wt Cocoa 2x (LCOC)

  7. Wt Cocoa 2x (LCOC) Transactions

Wt Cocoa 2x

Wt Cocoa 2x (LCOC)

ETFS 2x Daily Long Cocoa
47,10
-4,96
( -9,53% )
Mis à jour : 14:58:53
Retardé de 15 minutes

🔥 Fonctionnalités des opérations (Temps & Ventes)

Regardez en continu le flux des opérations exécutées au fur et à mesure qu'elles se produisent.

Analysez les opérations exécutées pour les actions, les ETF, les indices, les ADR, et plus encore

Consultez toutes les opérations avec l'heure, le prix et la taille

Montez plusieurs centres de marché pour obtenir une vision plus complète

Évaluez le sentiment du marché en utilisant la barre de ratio d'achat/vente

Gardez un œil sur les opérations intéressantes ou inhabituelles

Dernières transactions LCOC
Retardé de 15 minutes

Mise à niveau vers le temps réel
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
20:00:01 55.378 6400 O 49.54 49.75
27 119 96 LSE
20:00:01 4496.893 126 O 49.54 49.75
20 719 95 LSE
20:00:01 4448.724 250 O 49.54 49.75
20 593 94 LSE
17:26:46 49.42 2 O 49.28 49.42 Buy
20 343 93 LSE
17:25:19 49.38 2 O 49.1 49.38 Buy
20 341 92 LSE
17:23:28 49.3 736 AT 49.25 49.3 Buy
20 339 91 LSE
17:21:50 49.75 2 O 49.37 49.76 Buy
19 603 90 LSE
17:21:42 49.5 25 AT 49.46 49.5 Buy
19 601 89 LSE
17:15:23 49.52 70 AT 49.52 49.73 Sell
19 576 88 LSE
17:15:23 49.52 188 AT 49.52 49.73 Sell
19 506 87 LSE
17:13:36 49.9 1 AT 49.9 50.07 Sell
19 318 86 LSE
16:57:01 50.56 900 AT 50.56 50.79 Sell
19 317 85 LSE
16:48:51 50.51 3 O 50.22 50.51 Buy
18 417 84 LSE
16:46:57 50.68 1 O 50.34 50.68 Buy
18 414 83 LSE
16:40:37 50.66 1 O 50.32 50.66 Buy
18 413 82 LSE
16:36:55 51.08 100 AT 50.79 51.08 Buy
18 412 81 LSE
16:35:57 50.91 1 O 50.55 50.89 Buy
18 312 80 LSE
16:35:43 50.4 19 AT 50.27 50.4 Buy
18 311 79 LSE
16:32:56 50.4 1 AT 50.36 50.4 Buy
18 292 78 LSE
16:21:17 51.23 284 AT 51.23 51.27 Sell
18 291 77 LSE
16:21:17 51.23 1200 AT 51.06 51.23 Buy
18 007 76 LSE
16:19:52 51.2 10 AT 51.2 51.25 Sell
16 807 75 LSE
16:14:25 50.65 11 AT 50.65 50.83 Sell
16 797 74 LSE
16:09:43 50.29 57 AT 50.29 50.62 Sell
16 786 73 LSE
16:08:07 50.0 50 AT 50.0 50.3 Sell
16 729 72 LSE
16:08:07 50.0 18 AT 50.0 50.3 Sell
16 679 71 LSE
16:05:13 50.5 100 AT 50.5 50.54 Sell
16 661 70 LSE
15:59:34 52.0 50 AT 52.0 52.16 Sell
16 561 69 LSE
15:54:01 52.4 1 AT 52.4 52.45 Sell
16 511 68 LSE
15:43:25 53.77 56 AT 53.77 53.79 Sell
16 510 67 LSE
15:41:25 53.2 230 AT 53.2 53.24 Sell
16 454 66 LSE
15:41:08 53.0 58 AT 52.98 53.0 Buy
16 224 65 LSE
15:38:38 53.09 56 O 52.92 53.09 Buy
16 166 64 LSE
15:31:05 52.1 15 AT 52.1 52.23 Sell
16 110 63 LSE
15:29:07 51.97 2 O 51.78 51.97 Buy
16 095 62 LSE
15:27:08 51.55 366 AT 51.39 51.55 Buy
16 093 61 LSE
15:22:14 51.4 6 AT 51.22 51.4 Buy
15 727 60 LSE
15:19:14 51.17 18 AT 50.98 51.17 Buy
15 721 59 LSE
15:18:33 51.25 1 O 50.98 51.25 Buy
15 703 58 LSE
15:17:48 50.99 18 AT 50.98 50.99 Buy
15 702 57 LSE
15:14:33 51.72 1074 AT 51.72 51.95 Sell
15 684 56 LSE
15:14:33 51.75 16 AT 51.75 51.95 Sell
14 610 55 LSE
15:13:33 52.27 17 AT 51.94 52.27 Buy
14 594 54 LSE
15:12:34 52.05 4 AT 51.73 52.05 Buy
14 577 53 LSE
15:01:03 50.79 5 O 50.6 50.79 Buy
14 573 52 LSE
14:58:50 50.71 1 O 50.4 50.71 Buy
14 568 51 LSE
14:58:32 50.91 1 O 50.64 50.91 Buy
14 567 50 LSE
14:53:52 50.18 1 O 49.87 50.18 Buy
14 566 49 LSE
14:53:22 50.18 1 O 49.84 50.18 Buy
14 565 48 LSE
14:52:23 50.29 1 O 49.88 50.26 Buy
14 564 47 LSE
14:50:29 49.92 9 O 49.92 50.3 Sell
14 563 46 LSE
14:49:27 49.96 1 O 49.76 49.94 Buy
14 554 45 LSE
14:49:21 49.96 25 O 49.73 49.96 Buy
14 553 44 LSE
14:48:28 50.0 26 O 49.56 49.98 Buy
14 528 43 LSE
14:48:28 50.0 2 O 49.56 49.98 Buy
14 502 42 LSE
14:48:22 50.0 20 AT 50.0 50.28 Sell
14 500 41 LSE
14:48:11 51.05 80 AT 51.05 51.16 Sell
14 480 40 LSE
14:47:41 51.38 2 O 51.06 51.38 Buy
14 400 39 LSE
14:45:00 51.77 1 O 51.48 51.77 Buy
14 398 38 LSE
14:36:34 51.74 1 O 51.66 51.98 Sell
14 397 37 LSE
14:36:15 51.6 883 AT 51.45 51.6 Buy
14 396 36 LSE
14:35:18 51.81 2 O 51.58 51.9 Buy
13 513 35 LSE
14:30:20 52.2 5 O 51.82 52.2 Buy
13 511 34 LSE
14:30:13 52.47 14 O 51.82 52.46 Buy
13 506 33 LSE
14:29:33 52.73 828 AT 52.36 52.73 Buy
13 492 32 LSE
14:29:33 52.73 372 AT 52.36 52.73 Buy
12 664 31 LSE
14:28:46 52.28 7 O 52.02 52.28 Buy
12 292 30 LSE
14:27:13 52.04 3 O 52.15 52.9 Sell
12 285 29 LSE
14:25:17 51.96 2 O 51.78 51.96 Buy
12 282 28 LSE
14:24:52 52.5 20 AT 52.5 52.59 Sell
12 280 27 LSE
14:19:58 54.51 3 O 54.25 54.51 Buy
12 260 26 LSE
14:19:29 54.0 100 AT 54.0 54.22 Sell
12 257 25 LSE
14:04:52 55.98 1 O 55.69 55.96 Buy
12 157 24 LSE
13:00:23 56.51 2 O 56.51 56.82 Sell
12 156 23 LSE
12:52:54 56.91 7 O 56.91 57.38 Sell
12 154 22 LSE
12:51:48 57.17 10 O 56.84 57.17 Buy
12 147 21 LSE
12:39:23 56.82 50 O 56.8 57.34 Sell
12 137 20 LSE
12:34:52 57.5 1 AT 57.5 57.72 Sell
12 087 19 LSE
12:16:27 58.71 50 O 58.52 58.71 Buy
12 086 18 LSE
12:12:43 58.47 2 O 58.47 58.68 Sell
12 036 17 LSE
11:42:38 58.65 20 AT 58.65 58.93 Sell
12 034 16 LSE
11:37:17 58.41 10 O 58.43 58.71 Sell
12 014 15 LSE
10:59:31 59.0 5 AT 59.0 59.15 Sell
12 004 14 LSE
10:57:39 59.09 15 AT 58.95 59.09 Buy
11 999 13 LSE
10:53:28 58.33 42 O 58.34 58.63 Sell
11 984 12 LSE
10:20:24 58.8 228 AT 58.8 59.1 Sell
11 942 11 LSE
10:19:18 58.0 265 AT 57.91 58.0 Buy
11 714 10 LSE
10:19:18 58.5 20 AT 58.5 59.09 Sell
11 449 9 LSE
10:13:28 58.5 5 O 58.5 59.1 Sell
11 429 8 LSE
09:57:04 58.5 2 O 58.5 59.1 Sell
11 424 7 LSE
09:50:44 59.0 68 AT 59.0 59.09 Sell
11 422 6 LSE
09:13:36 58.5 19 AT 58.5 59.1 Sell
11 354 5 LSE
09:09:34 58.7 15 AT 58.7 59.1 Sell
11 335 4 LSE
09:06:25 58.45 1 AT 57.88 58.45 Buy
11 320 3 LSE
09:01:49 58.45 19 AT 57.85 58.45 Buy
11 319 2 LSE
07:16:01 54.099 11300 O 57.59 57.77
11 300 1 LSE

Dernières Valeurs Consultées

LSE
LCOC
Wt Cocoa 2x
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2024 ADVFN PLC - Tous droits réservés