Wt Cocoa 2x (LCOC)

Derniers échanges le 15/07/2024

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
20:00:01	54.764	200	O	57.59	57.77		3 396	27	LSE
17:27:41	57.07	14	O	57.07	57.43	Sell	3 196	26	LSE
17:26:57	57.07	110	AT	57.07	57.29	Sell	3 182	25	LSE
17:26:46	56.72	884	AT	56.57	56.72	Buy	3 072	24	LSE
17:26:46	56.57	1197	AT	56.57	56.72	Sell	2 188	23	LSE
17:21:00	56.53	3	O	56.34	56.53	Buy	991	22	LSE
17:20:48	56.65	3	O	56.27	56.65	Buy	988	21	LSE
17:08:13	56.02	4	O	56.07	56.3	Sell	985	20	LSE
17:05:32	55.58	3	O	55.58	55.78	Sell	981	19	LSE
16:04:16	54.2	14	O	53.96	54.2	Buy	978	18	LSE
15:32:37	53.94	10	O	53.71	53.94	Buy	964	17	LSE
15:27:37	53.34	5	O	53.35	53.57	Sell	954	16	LSE
14:49:43	54.15	1	O	53.81	54.14	Buy	949	15	LSE
14:35:39	55.33	10	O	55.33	55.57	Sell	948	14	LSE
13:53:02	52.34	1	O	51.97	52.33	Buy	938	13	LSE
13:49:08	52.76	9	O	52.43	52.76	Buy	937	12	LSE
13:26:40	52.48	2	O	52.0	52.47	Buy	928	11	LSE
13:13:04	52.43	1	O	51.88	52.43	Buy	926	10	LSE
13:02:37	52.9	3	AT	52.78	52.9	Buy	925	9	LSE
12:02:23	52.5	20	AT	52.5	52.67	Sell	922	8	LSE
11:44:11	51.94	4	O	51.47	51.91	Buy	902	7	LSE
11:35:18	52.15	70	AT	51.77	52.15	Buy	898	6	LSE
11:33:33	52.1	800	AT	51.77	52.1	Buy	828	5	LSE
11:31:30	51.81	8	O	51.81	52.41	Sell	28	4	LSE
11:30:31	51.52	2	O	51.13	51.52	Buy	20	3	LSE
11:29:03	52.6	10	O	52.01	52.91	Buy	18	2	LSE
11:18:51	53.46	8	O	52.97	53.44	Buy	8	1	LSE

Hot Features