Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
17:28:36 | 47.35 | 250 | AT | 47.24 | 47.35 | Buy | 2 615 | 34 | LSE | |
16:45:21 | 48.28 | 150 | AT | 48.28 | 48.56 | Sell | 2 365 | 33 | LSE | |
14:15:44 | 48.4 | 80 | AT | 48.4 | 48.43 | Sell | 2 215 | 32 | LSE | |
14:15:15 | 48.57 | 1 | O | 48.4 | 48.57 | Buy | 2 135 | 31 | LSE | |
13:56:02 | 48.45 | 2 | O | 48.05 | 48.45 | Buy | 2 134 | 30 | LSE | |
13:23:35 | 46.2 | 2 | O | 46.02 | 46.38 | 2 132 | 29 | LSE | ||
13:16:26 | 46.28 | 39 | O | 46.1 | 46.28 | Buy | 2 130 | 28 | LSE | |
13:07:08 | 45.7 | 56 | AT | 45.64 | 45.7 | Buy | 2 091 | 27 | LSE | |
13:02:06 | 46.4 | 12 | AT | 46.4 | 46.44 | Sell | 2 035 | 26 | LSE | |
12:59:25 | 45.98 | 43 | AT | 45.98 | 46.2 | Sell | 2 023 | 25 | LSE | |
12:59:19 | 46.04 | 5 | O | 45.98 | 46.04 | Buy | 1 980 | 24 | LSE | |
12:56:11 | 46.04 | 45 | O | 46.04 | 46.28 | Sell | 1 975 | 23 | LSE | |
12:55:41 | 46.17 | 41 | O | 46.17 | 46.36 | Sell | 1 930 | 22 | LSE | |
12:54:40 | 46.58 | 80 | AT | 46.38 | 46.58 | Buy | 1 889 | 21 | LSE | |
12:48:00 | 46.8 | 2 | AT | 46.8 | 46.81 | Sell | 1 809 | 20 | LSE | |
12:47:10 | 46.84 | 7 | O | 46.8 | 46.83 | Buy | 1 807 | 19 | LSE | |
12:44:09 | 46.94 | 4 | O | 46.8 | 46.92 | Buy | 1 800 | 18 | LSE | |
12:30:55 | 47.25 | 5 | AT | 47.0 | 47.25 | Buy | 1 796 | 17 | LSE | |
12:27:21 | 47.47 | 4 | O | 47.18 | 47.46 | Buy | 1 791 | 16 | LSE | |
12:13:52 | 46.99 | 5 | O | 46.67 | 46.99 | Buy | 1 787 | 15 | LSE | |
12:11:11 | 47.33 | 240 | AT | 47.11 | 47.33 | Buy | 1 782 | 14 | LSE | |
12:10:48 | 47.47 | 2 | O | 47.17 | 47.45 | Buy | 1 542 | 13 | LSE | |
12:08:31 | 48.0 | 100 | AT | 48.0 | 48.13 | Sell | 1 540 | 12 | LSE | |
11:57:36 | 48.98 | 5 | O | 48.76 | 48.99 | Buy | 1 440 | 11 | LSE | |
11:57:36 | 48.98 | 2 | O | 48.76 | 48.99 | Buy | 1 435 | 10 | LSE | |
11:17:10 | 48.81 | 975 | AT | 48.81 | 49.04 | Sell | 1 433 | 9 | LSE | |
11:14:15 | 49.07 | 335 | AT | 49.07 | 49.41 | Sell | 458 | 8 | LSE | |
10:55:04 | 49.83 | 1 | O | 49.53 | 49.82 | Buy | 123 | 7 | LSE | |
10:18:51 | 48.69 | 2 | O | 48.69 | 49.86 | Sell | 122 | 6 | LSE | |
10:18:51 | 48.69 | 50 | AT | 48.69 | 49.86 | Sell | 120 | 5 | LSE | |
09:14:35 | 49.0 | 1 | AT | 48.67 | 49.0 | Buy | 70 | 4 | LSE | |
09:10:41 | 48.67 | 19 | O | 48.67 | 49.91 | Sell | 69 | 3 | LSE | |
09:02:54 | 49.92 | 2 | O | 48.65 | 49.92 | Buy | 50 | 2 | LSE | |
09:02:54 | 49.92 | 48 | O | 48.65 | 49.92 | Buy | 48 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales